Dark

Check out our API

FCEL20260807P14
FCEL Aug 7 2026 14.00 Put (FCEL260807P00014000)
option OPRA

Expired

Aug 5, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	180	0.000%
2026-08-03	0.0500	0.0700	0.0300	0.0300	-80.000%	129	181	+66.667%
2026-07-30	0.3000	0.3000	0.1500	0.1500	-42.308%	5	68	-66.667%
2026-07-28	0.1900	0.4000	0.1900	0.2600	+73.333%	5	64	-80.769%
2026-07-27	0.3000	0.3000	0.1500	0.1500	-28.571%	7	62	-66.667%
2026-07-24	0.1000	0.2100	0.1000	0.2100	+16.667%	11	62	-76.190%
2026-07-23	0.1700	0.1800	0.1700	0.1800	-10.000%	2	57	-72.222%
2026-07-22	0.2600	0.3800	0.2000	0.2000	-25.926%	3	57	-75.000%
2026-07-21	0.4000	0.4000	0.2700	0.2700	-32.500%	14	58	-81.481%
2026-07-20	0.5000	0.5000	0.4000	0.4000	-34.426%	2	55	-87.500%
2026-07-17	0.6100	0.6100	0.6100	0.6100	-28.235%	1	54	-91.803%
2026-07-16	0.7500	0.8700	0.7300	0.8500	+54.545%	52	54	-94.118%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-8.333%	1	6	-90.909%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+9.091%	1	5	-91.667%
2026-07-08	0.6700	0.6700	0.4800	0.5500	0.000%	6	5	-90.909%

Share