Dark

Check out our Dark Pool Levels

FCEL20260807P14.5
FCEL Aug 7 2026 14.50 Put (FCEL260807P00014500)
option OPRA

Expired

Aug 4, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	75	0.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-75.000%	2	75	-20.000%
2026-07-30	0.3300	0.3300	0.1400	0.2000	0.000%	10	73	-80.000%
2026-07-27	0.2300	0.2300	0.2000	0.2000	+33.333%	2	69	-80.000%
2026-07-23	0.2500	0.2500	0.1500	0.1500	-50.000%	4	68	-73.333%
2026-07-22	0.3500	0.3500	0.2600	0.3000	-21.053%	69	68	-86.667%
2026-07-21	0.4500	0.4500	0.3800	0.3800	-34.483%	18	4	-89.474%
2026-07-20	0.6200	0.6200	0.5800	0.5800	0.000%	2	0	-93.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC