Dark

Check out our Dark Pool Levels

FCEL20260807P13
FCEL Aug 7 2026 13.00 Put (FCEL260807P00013000)
option OPRA

Expired

Jul 30, 2026

0.3200+220.000%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3200	0.3200	0.3200	+220.000%	1	83	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	82	+220.000%
2026-07-28	0.2000	0.2000	0.1000	0.1000	+100.000%	3	81	+220.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-73.684%	61	79	+540.000%
2026-07-23	0.1800	0.1900	0.1800	0.1900	-24.000%	3	27	+68.421%
2026-07-22	0.1900	0.2500	0.1800	0.2500	+25.000%	4	24	+28.000%
2026-07-21	0.1900	0.3200	0.1600	0.2000	-31.034%	28	24	+60.000%
2026-07-20	0.3500	0.4200	0.2300	0.2900	-35.556%	22	16	+10.345%
2026-07-17	0.4100	0.4500	0.4100	0.4500	+66.667%	2	15	-28.889%
2026-07-14	0.2800	0.2800	0.2700	0.2700	-35.714%	2	15	+18.519%
2026-07-10	0.5200	0.5200	0.4200	0.4200	+82.609%	2	15	-23.810%
2026-07-09	0.3200	0.3200	0.2000	0.2300	-42.500%	16	14	+39.130%
2026-07-08	0.6000	0.6000	0.4000	0.4000	+166.667%	2	12	-20.000%
2026-07-01	0.1000	0.2200	0.1000	0.1500	0.000%	22	11	+113.333%

Share