Dark

Check out our Level2View

FCEL20260807P11
FCEL Aug 7 2026 11.00 Put (FCEL260807P00011000)
option OPRA

Expired

Jul 30, 2026

0.0400-78.947%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0400	0.0400	-78.947%	2	5	0.000%
2026-07-23	0.1900	0.1900	0.1900	0.1900	+280.000%	2	6	-78.947%
2026-07-21	0.1100	0.1100	0.0500	0.0500	-70.588%	2	4	-20.000%
2026-07-17	0.1900	0.3000	0.1700	0.1700	+142.857%	10	4	-76.471%
2026-07-14	0.1100	0.1100	0.0700	0.0700	-58.824%	2	7	-42.857%
2026-07-08	0.2900	0.3200	0.1700	0.1700	0.000%	13	6	-76.471%
2026-07-07	0.1700	0.1700	0.1700	0.1700	0.000%	2	1	-76.471%
2026-07-02	0.1000	0.1700	0.1000	0.1700	+142.857%	2	0	-76.471%
2026-06-30	0.2000	0.2000	0.0700	0.0700	0.000%	2	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC