Dark

Check out our API

FCEL20260807P10
FCEL Aug 7 2026 10.00 Put (FCEL260807P00010000)
option OPRA

Expired

Aug 6, 2026

0.0400-50.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-50.000%	1	7	0.000%
2026-08-03	0.2000	0.2000	0.0800	0.0800	0.000%	2	7	-50.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+60.000%	2	7	-50.000%
2026-07-17	0.1000	0.1900	0.0500	0.0500	-66.667%	4	5	-20.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	4	-73.333%
2026-07-08	0.1600	0.2500	0.1300	0.1700	+41.667%	10	4	-76.471%
2026-07-07	0.1100	0.2200	0.1100	0.1200	-40.000%	4	1	-66.667%
2026-06-26	0.2000	0.2000	0.1500	0.2000	0.000%	4	2	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC