Dark

Check out our Dark Pool Levels

FCEL20260807C6
FCEL Aug 7 2026 6.00 Call (FCEL260807C00006000)
option OPRA

Expired

Aug 6, 2026

14.32-13.107%(-2.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.0200	15.0200	14.3200	14.3200	-13.107%	10	14	0.000%
2026-08-05	16.4700	16.7000	16.4700	16.4800	-2.773%	4	11	-13.107%
2026-08-04	16.9100	17.0000	16.7500	16.9500	+12.177%	24	8	-15.516%
2026-08-03	14.4500	15.1100	14.4500	15.1100	-0.788%	3	8	-5.228%
2026-07-30	15.2300	15.2300	15.2300	15.2300	+9.726%	9	8	-5.975%
2026-07-28	13.9100	13.9100	13.8800	13.8800	0.000%	2	1	+3.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC