Dark

Check out our Dark Pool Levels

FCEL20260807C50
FCEL Aug 7 2026 50.00 Call (FCEL260807C00050000)
option OPRA

Expired

Aug 6, 2026

0.1500+400.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+400.000%	1	19	0.000%
2026-08-03	0.0500	0.0500	0.0300	0.0300	-50.000%	2	19	+400.000%
2026-07-31	0.1000	0.1000	0.0600	0.0600	-14.286%	6	20	+150.000%
2026-07-16	0.0900	0.1500	0.0700	0.0700	-46.154%	4	16	+114.286%
2026-07-15	0.4000	0.4000	0.1300	0.1300	-35.000%	6	16	+15.385%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-84.615%	10	20	-25.000%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-13.333%	2	10	-88.462%
2026-07-06	1.7000	1.7000	1.5000	1.5000	-28.571%	2	8	-90.000%
2026-07-01	2.9500	2.9500	2.1000	2.1000	0.000%	8	8	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC