Dark

Check out our API

FCEL20260807C40
FCEL Aug 7 2026 40.00 Call (FCEL260807C00040000)
option OPRA

Expired

Aug 4, 2026

0.0200-66.667%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	-66.667%	5	19	0.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	-81.250%	1	19	-66.667%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-8.571%	1	19	-93.750%
2026-07-23	0.3000	0.3500	0.3000	0.3500	+75.000%	7	18	-94.286%
2026-07-22	0.2600	0.3800	0.2000	0.2000	+300.000%	4	13	-90.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-86.842%	5	15	-60.000%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+192.308%	3	13	-94.737%
2026-07-16	0.1100	0.1300	0.1100	0.1300	-51.852%	3	10	-84.615%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-65.385%	1	9	-92.593%
2026-07-08	0.7300	0.7800	0.7300	0.7800	-60.000%	2	9	-97.436%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-42.647%	2	8	-98.974%
2026-07-06	2.4000	3.5000	2.4000	3.4000	+70.000%	9	8	-99.412%
2026-07-02	2.2900	2.2900	2.0000	2.0000	-67.638%	3	1	-99.000%
2026-06-30	6.1800	6.1800	6.1800	6.1800	0.000%	1	1	-99.676%

Share