Dark

Check out our Level2View

FCEL20260807C38
FCEL Aug 7 2026 38.00 Call (FCEL260807C00038000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0300	0.0300	-70.000%	4	62	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-73.684%	1	62	-70.000%
2026-07-31	0.3800	0.3800	0.3800	0.3800	+1,800.000%	1	63	-92.105%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-95.000%	4	62	+50.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+100.000%	1	58	-92.500%
2026-07-21	0.1700	0.2000	0.1700	0.2000	-41.176%	51	57	-85.000%
2026-07-20	0.3400	0.3400	0.3400	0.3400	+240.000%	1	11	-91.176%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-82.759%	1	11	-70.000%
2026-07-15	0.5800	0.5800	0.5800	0.5800	+163.636%	1	11	-94.828%
2026-07-13	0.2900	0.2900	0.2200	0.2200	-78.431%	2	10	-86.364%
2026-07-08	1.0700	1.0700	1.0200	1.0200	-55.844%	2	10	-97.059%
2026-07-07	2.3100	2.3100	2.3100	2.3100	-39.211%	1	10	-98.701%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+52.000%	1	10	-99.211%
2026-07-02	2.3600	2.5000	2.3600	2.5000	-64.286%	6	9	-98.800%
2026-07-01	6.9000	7.0000	6.9000	7.0000	+5.900%	2	9	-99.571%
2026-06-30	5.5600	7.8000	5.5600	6.6100	0.000%	11	8	-99.546%

Share