Dark

Check out our Dark Pool Levels

FCEL20260807C37
FCEL Aug 7 2026 37.00 Call (FCEL260807C00037000)
option OPRA

Expired

Aug 3, 2026

0.0300-96.842%(-0.9200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.0300	0.0300	-96.842%	2	15	0.000%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+126.190%	1	16	-96.842%
2026-07-21	0.3000	0.4200	0.3000	0.4200	+90.909%	8	15	-92.857%
2026-07-20	0.2500	0.2500	0.2200	0.2200	-56.000%	2	14	-86.364%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-52.381%	1	13	-94.000%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-48.020%	4	13	-97.143%
2026-07-07	2.0200	2.0200	2.0200	2.0200	-36.875%	3	13	-98.515%
2026-07-06	3.5000	3.5000	3.2000	3.2000	+26.984%	5	14	-99.063%
2026-07-02	2.6700	2.6700	2.5200	2.5200	-47.500%	3	10	-98.810%
2026-07-01	6.8000	7.0800	4.8000	4.8000	-36.759%	6	10	-99.375%
2026-06-30	6.8400	8.0000	6.8400	7.5900	0.000%	11	9	-99.605%

Share