Dark

Check out our API

FCEL20260807C36
FCEL Aug 7 2026 36.00 Call (FCEL260807C00036000)
option OPRA

Expired

Aug 6, 2026

0.0500+66.667%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0500	0.0500	+66.667%	6	11	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-95.588%	1	9	+66.667%
2026-07-31	0.4000	0.6800	0.4000	0.6800	+134.483%	2	10	-92.647%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-3.333%	1	8	-82.759%
2026-07-22	0.2500	0.3000	0.2500	0.3000	+7.143%	3	8	-83.333%
2026-07-21	0.2800	0.2800	0.2800	0.2800	+16.667%	1	7	-82.143%
2026-07-17	0.2000	0.2400	0.2000	0.2400	-4.000%	5	7	-79.167%
2026-07-16	0.2900	0.2900	0.2500	0.2500	-76.190%	2	9	-80.000%
2026-07-08	1.0300	1.0500	1.0300	1.0500	-73.418%	5	8	-95.238%
2026-07-06	3.9500	3.9500	3.9500	3.9500	+44.161%	1	4	-98.734%
2026-07-02	5.1900	5.1900	2.7400	2.7400	-45.200%	3	4	-98.175%
2026-07-01	7.3800	7.3800	5.0000	5.0000	-30.556%	2	4	-99.000%
2026-06-30	6.5000	7.2100	5.8000	7.2000	0.000%	4	3	-99.306%

Share