Dark

Check out our Level2View

FCEL20260807C35
FCEL Aug 7 2026 35.00 Call (FCEL260807C00035000)
option OPRA

Expired

Aug 3, 2026

0.0200-86.667%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-86.667%	1	193	0.000%
2026-07-31	0.1000	0.2500	0.0600	0.1500	0.000%	45	193	-86.667%
2026-07-30	0.1700	0.2000	0.1500	0.1500	0.000%	72	216	-86.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-69.388%	1	163	-86.667%
2026-07-23	0.6000	0.6000	0.4900	0.4900	+40.000%	18	163	-95.918%
2026-07-22	0.4000	0.4000	0.3500	0.3500	+2.941%	2	152	-94.286%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+47.826%	1	152	-94.118%
2026-07-20	0.3000	0.3000	0.2000	0.2300	-34.286%	4	152	-91.304%
2026-07-17	0.4900	0.4900	0.3500	0.3500	+16.667%	3	153	-94.286%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-28.571%	1	153	-93.333%
2026-07-15	0.3500	0.4200	0.3500	0.4200	-30.000%	32	154	-95.238%
2026-07-14	0.5500	0.6000	0.5500	0.6000	+71.429%	8	154	-96.667%
2026-07-13	0.5600	0.5600	0.3500	0.3500	-39.655%	34	154	-94.286%
2026-07-10	0.5000	0.5800	0.4600	0.5800	-61.333%	132	141	-96.552%
2026-07-09	1.2000	1.5000	1.2000	1.5000	+20.000%	2	116	-98.667%
2026-07-08	1.1700	1.3000	1.1700	1.2500	-48.980%	9	116	-98.400%
2026-07-07	2.4500	2.4500	2.4500	2.4500	-33.784%	35	107	-99.184%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+12.121%	1	96	-99.459%
2026-07-02	5.3000	5.3000	2.9000	3.3000	-38.889%	53	63	-99.394%
2026-07-01	6.7000	6.7000	5.4000	5.4000	-37.931%	10	63	-99.630%
2026-06-30	4.9000	8.7000	4.9000	8.7000	+102.326%	65	57	-99.770%
2026-06-29	2.5000	4.3000	2.5000	4.3000	0.000%	46	0	-99.535%

Share