Dark

Check out our API

FCEL20260807C34
FCEL Aug 7 2026 34.00 Call (FCEL260807C00034000)
option OPRA

Expired

Aug 3, 2026

0.0400-60.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	-60.000%	3	48	0.000%
2026-07-31	0.1200	0.1500	0.1000	0.1000	-54.545%	7	51	-60.000%
2026-07-30	0.1800	0.2200	0.1800	0.2200	-35.294%	4	47	-81.818%
2026-07-29	0.3400	0.3400	0.3400	0.3400	+70.000%	3	46	-88.235%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-71.429%	1	43	-80.000%
2026-07-23	0.6200	0.7000	0.6200	0.7000	+89.189%	4	42	-94.286%
2026-07-20	0.3500	0.4000	0.3200	0.3700	-42.188%	4	39	-89.189%
2026-07-10	0.5200	0.7500	0.5200	0.6400	-48.800%	150	40	-93.750%
2026-07-08	1.3000	1.3100	1.2500	1.2500	-86.413%	15	15	-96.800%
2026-06-30	7.7000	9.2000	7.3000	9.2000	0.000%	3	1	-99.565%

Share