Dark

Check out our Dark Pool Levels

FCEL20260807C33
FCEL Aug 7 2026 33.00 Call (FCEL260807C00033000)
option OPRA

Expired

Aug 3, 2026

0.0500-70.588%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-70.588%	2	8	0.000%
2026-07-30	0.1900	0.2500	0.1700	0.1700	-32.000%	4	8	-70.588%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-68.354%	1	8	-80.000%
2026-07-23	0.7100	0.8600	0.7100	0.7900	+75.556%	5	8	-93.671%
2026-07-22	0.4600	0.5200	0.4500	0.4500	-25.000%	6	4	-88.889%
2026-07-10	0.8000	0.8100	0.6000	0.6000	-53.846%	10	2	-91.667%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+9.244%	3	1	-96.154%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-81.748%	1	4	-95.798%
2026-06-30	6.5200	6.5200	6.5200	6.5200	0.000%	3	3	-99.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC