Dark

Check out our API

FCEL20260807C32
FCEL Aug 7 2026 32.00 Call (FCEL260807C00032000)
option OPRA

Expired

Aug 6, 2026

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0500	0.0500	-66.667%	2	22	0.000%
2026-07-31	0.2000	0.2000	0.1500	0.1500	-44.444%	2	22	-66.667%
2026-07-30	0.2000	0.3200	0.2000	0.2700	+35.000%	7	22	-81.481%
2026-07-27	0.4000	0.4000	0.2000	0.2000	-77.011%	3	17	-75.000%
2026-07-23	0.4600	0.8700	0.4600	0.8700	+38.095%	4	16	-94.253%
2026-07-22	0.6300	0.6300	0.6300	0.6300	+34.043%	2	12	-92.063%
2026-07-20	0.4100	0.4700	0.4000	0.4700	+11.905%	8	12	-89.362%
2026-07-17	0.4000	0.4200	0.4000	0.4200	+31.250%	2	11	-88.095%
2026-07-16	0.2900	0.3500	0.2900	0.3200	-54.930%	4	11	-84.375%
2026-07-10	0.9700	0.9700	0.7100	0.7100	-47.015%	8	10	-92.958%
2026-07-09	2.0000	2.0000	1.3400	1.3400	-20.710%	6	9	-96.269%
2026-07-08	1.4000	1.6900	1.4000	1.6900	-45.659%	5	3	-97.041%
2026-07-07	2.9700	3.1100	2.9700	3.1100	-51.406%	3	1	-98.392%
2026-07-01	6.4000	6.4000	6.4000	6.4000	0.000%	2	2	-99.219%

Share