Dark

Check out our Level2View

FCEL20260807C31
FCEL Aug 7 2026 31.00 Call (FCEL260807C00031000)
option OPRA

Expired

Aug 6, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-61.538%	1	26	0.000%
2026-08-03	0.1300	0.1300	0.1300	0.1300	-51.852%	1	27	-61.538%
2026-07-31	0.6500	0.6500	0.2700	0.2700	-27.027%	6	28	-81.481%
2026-07-30	0.3000	0.3700	0.3000	0.3700	+19.355%	7	27	-86.486%
2026-07-27	0.4200	0.4200	0.3000	0.3100	-31.111%	19	25	-83.871%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-54.082%	1	13	-88.889%
2026-07-23	1.0800	1.1000	0.9800	0.9800	+46.269%	4	14	-94.898%
2026-07-21	1.0500	1.0500	0.6700	0.6700	+34.000%	3	11	-92.537%
2026-07-20	0.4700	0.5000	0.4700	0.5000	+19.048%	3	10	-90.000%
2026-07-17	0.3800	0.5200	0.3800	0.4200	+68.000%	4	10	-88.095%
2026-07-16	0.2400	0.4000	0.2200	0.2500	-75.000%	6	10	-80.000%
2026-07-14	1.0700	1.0700	1.0000	1.0000	+3.093%	6	13	-95.000%
2026-07-10	1.1600	1.1600	0.9700	0.9700	-54.245%	4	16	-94.845%
2026-07-09	2.1200	2.1200	2.1200	2.1200	+29.268%	4	16	-97.642%
2026-07-08	1.4400	2.0000	1.4400	1.6400	-47.097%	4	12	-96.951%
2026-07-07	3.3000	3.3000	3.1000	3.1000	-55.714%	3	11	-98.387%
2026-07-06	5.5500	7.0000	5.2600	7.0000	+75.000%	20	12	-99.286%
2026-07-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-98.750%

Share