Dark

FCEL20260807C30
FCEL Aug 7 2026 30.00 Call (FCEL260807C00030000)
option OPRA

Expired

Aug 6, 2026

0.0500-28.571%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	2	348	0.000%
2026-08-05	0.0500	0.1500	0.0500	0.0700	-53.333%	22	350	-28.571%
2026-08-04	0.1000	0.2500	0.0500	0.1500	+200.000%	28	358	-66.667%
2026-08-03	0.0500	0.1000	0.0500	0.0500	-75.000%	34	351	0.000%
2026-07-31	0.7000	0.7000	0.2000	0.2000	-60.000%	27	340	-75.000%
2026-07-30	0.4000	0.5000	0.3000	0.5000	+100.000%	169	331	-90.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-3.846%	1	209	-80.000%
2026-07-28	0.2500	0.3500	0.2300	0.2600	-35.000%	61	210	-80.769%
2026-07-27	0.4600	0.6000	0.3500	0.4000	-11.111%	43	182	-87.500%
2026-07-24	0.7800	0.7800	0.4500	0.4500	-54.082%	14	165	-88.889%
2026-07-23	0.9100	1.5000	0.9100	0.9800	+13.953%	73	166	-94.898%
2026-07-22	0.9000	0.9000	0.8600	0.8600	+13.158%	2	186	-94.186%
2026-07-21	0.4500	0.7600	0.4500	0.7600	+31.034%	5	185	-93.421%
2026-07-20	0.5000	0.6100	0.3500	0.5800	+31.818%	16	181	-91.379%
2026-07-17	0.4000	0.4400	0.4000	0.4400	+120.000%	36	175	-88.636%
2026-07-16	0.4700	0.4700	0.2000	0.2000	-76.471%	109	210	-75.000%
2026-07-15	1.2000	1.3000	0.8500	0.8500	-20.561%	66	270	-94.118%
2026-07-14	1.0000	1.2500	0.8500	1.0700	+69.841%	63	260	-95.327%
2026-07-13	0.8500	0.8500	0.6300	0.6300	-42.727%	54	263	-92.063%
2026-07-10	1.5000	1.5000	1.0000	1.1000	-47.619%	116	210	-95.455%
2026-07-09	2.0000	2.3500	2.0000	2.1000	+16.667%	82	95	-97.619%
2026-07-08	1.8000	2.0000	1.7500	1.8000	-50.954%	10	33	-97.222%
2026-07-07	4.2500	4.2500	3.5500	3.6700	-30.755%	8	27	-98.638%
2026-07-06	5.6200	6.4200	5.3000	5.3000	+33.838%	22	26	-99.057%
2026-07-02	5.3600	6.1000	3.9600	3.9600	-53.521%	8	8	-98.737%
2026-07-01	8.2900	8.5200	8.2900	8.5200	-17.121%	2	8	-99.413%
2026-06-30	10.4000	10.4000	10.2800	10.2800	+73.064%	2	9	-99.514%
2026-06-29	5.1200	5.9400	5.1200	5.9400	0.000%	9	9	-99.158%