Dark

Check out our API

FCEL20260807C3
FCEL Aug 7 2026 3.00 Call (FCEL260807C00003000)
option OPRA

Expired

Aug 6, 2026

17.51-8.564%(-1.64)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.5600	17.5600	17.5100	17.5100	-8.564%	4	130	0.000%
2026-08-05	18.7500	19.6100	18.7500	19.1500	-3.526%	4	154	-8.564%
2026-08-04	19.3200	19.9000	19.2800	19.8500	+9.851%	149	158	-11.788%
2026-08-03	17.1100	18.0700	17.1100	18.0700	+12.236%	119	74	-3.099%
2026-07-29	16.2500	16.2500	16.1000	16.1000	-11.781%	4	45	+8.758%
2026-07-24	18.4000	18.4000	18.2500	18.2500	+5.187%	42	44	-4.055%
2026-07-15	17.2000	17.3500	17.1000	17.3500	-31.504%	10	11	+0.922%
2026-07-02	25.3300	25.3300	25.3300	25.3300	0.000%	10	0	-30.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC