Dark

Check out our Level2View

FCEL20260807C29
FCEL Aug 7 2026 29.00 Call (FCEL260807C00029000)
option OPRA

Expired

Aug 5, 2026

0.0500-66.667%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-66.667%	4	91	0.000%
2026-08-04	0.1000	0.1900	0.1000	0.1500	+50.000%	48	94	-66.667%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-78.723%	2	77	-50.000%
2026-07-31	0.8500	0.8500	0.4700	0.4700	-27.692%	4	77	-89.362%
2026-07-30	0.4500	0.6500	0.4500	0.6500	+18.182%	6	76	-92.308%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-31.250%	3	74	-90.909%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-15.789%	1	71	-93.750%
2026-07-22	0.9600	0.9600	0.9500	0.9500	+90.000%	6	70	-94.737%
2026-07-20	0.6200	0.6200	0.5000	0.5000	-3.846%	2	64	-90.000%
2026-07-17	0.4800	0.5200	0.4800	0.5200	+73.333%	4	64	-90.385%
2026-07-16	0.4500	0.4500	0.2500	0.3000	-53.846%	24	62	-83.333%
2026-07-15	0.9500	0.9500	0.6500	0.6500	-43.478%	50	53	-92.308%
2026-07-14	1.5500	1.5500	1.1500	1.1500	-4.167%	2	77	-95.652%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-53.307%	29	77	-95.833%
2026-07-09	2.5900	2.5900	2.5100	2.5700	+19.535%	27	94	-98.054%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-43.122%	4	104	-97.674%
2026-07-07	3.7800	3.7800	3.7800	3.7800	-34.828%	1	100	-98.677%
2026-07-06	5.7200	6.1400	5.4300	5.8000	-13.433%	83	101	-99.138%
2026-07-02	6.7000	6.7000	6.7000	6.7000	+50.224%	18	2	-99.254%
2026-06-29	5.7200	5.7200	4.4600	4.4600	+102.727%	2	2	-98.879%
2026-06-26	2.2000	2.2000	2.2000	2.2000	0.000%	2	1	-97.727%

Share