Dark

Check out our Level2View

FCEL20260807C28
FCEL Aug 7 2026 28.00 Call (FCEL260807C00028000)
option OPRA

Expired

Aug 6, 2026

0.0400-60.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0400	0.0300	0.0400	-60.000%	4	243	0.000%
2026-08-05	0.1200	0.1500	0.0500	0.1000	-50.000%	103	246	-60.000%
2026-08-04	0.1500	0.2800	0.1500	0.2000	0.000%	33	148	-80.000%
2026-08-03	0.1700	0.2000	0.0500	0.2000	-55.556%	22	135	-80.000%
2026-07-31	0.5500	0.5500	0.3100	0.4500	-39.189%	31	115	-91.111%
2026-07-30	0.5500	0.7400	0.5500	0.7400	+111.429%	105	91	-94.595%
2026-07-29	0.3200	0.3500	0.3200	0.3500	-30.000%	2	20	-88.571%
2026-07-27	0.7000	0.7200	0.5000	0.5000	-27.536%	14	19	-92.000%
2026-07-24	0.7200	0.7200	0.6900	0.6900	-67.907%	4	8	-94.203%
2026-07-23	2.0000	2.1500	1.8700	2.1500	+108.738%	19	8	-98.140%
2026-07-21	1.0300	1.0300	1.0300	1.0300	+58.462%	1	22	-96.117%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+116.667%	1	22	-93.846%
2026-07-16	0.4500	0.4500	0.3000	0.3000	-57.143%	4	21	-86.667%
2026-07-15	0.9000	0.9000	0.7000	0.7000	+7.692%	2	20	-94.286%
2026-07-13	0.9500	0.9500	0.6500	0.6500	-50.000%	6	18	-93.846%
2026-07-10	1.4000	1.4000	1.3000	1.3000	-42.222%	4	20	-96.923%
2026-07-09	2.7000	2.7000	2.2500	2.2500	+0.897%	3	19	-98.222%
2026-07-08	2.2300	2.2300	2.2300	2.2300	-42.821%	1	16	-98.206%
2026-07-07	6.0500	6.0500	3.9000	3.9000	-25.000%	11	15	-98.974%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-56.303%	4	4	-99.231%
2026-06-30	9.2900	11.9000	9.2900	11.9000	+65.278%	23	4	-99.664%
2026-06-29	5.7000	7.2000	5.7000	7.2000	0.000%	3	3	-99.444%

Share