Dark

Check out our Level2View

FCEL20260807C27
FCEL Aug 7 2026 27.00 Call (FCEL260807C00027000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1000	0.0300	0.0300	-70.000%	124	1,152	0.000%
2026-08-05	0.1500	0.1500	0.1000	0.1000	-66.667%	3	1,155	-70.000%
2026-08-04	0.2100	0.4000	0.2100	0.3000	+100.000%	330	1,155	-90.000%
2026-08-03	0.1300	0.2500	0.1000	0.1500	-60.526%	46	1,033	-80.000%
2026-07-31	1.5200	1.5200	0.3800	0.3800	-63.810%	87	1,040	-92.105%
2026-07-30	0.6500	1.0500	0.6000	1.0500	+425.000%	83	1,079	-97.143%
2026-07-29	0.5500	0.6500	0.2000	0.2000	-63.636%	12	1,033	-85.000%
2026-07-28	0.7000	0.7000	0.4000	0.5500	-38.889%	7	1,034	-94.545%
2026-07-27	0.8800	0.9000	0.6500	0.9000	+7.143%	7	1,032	-96.667%
2026-07-24	1.6600	1.6600	0.8400	0.8400	-55.080%	1,028	1,031	-96.429%
2026-07-23	1.6500	2.4500	1.6500	1.8700	+49.600%	79	67	-98.396%
2026-07-21	1.2700	1.2700	1.2500	1.2500	+38.889%	2	13	-97.600%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+11.111%	4	13	-96.667%
2026-07-15	1.0000	1.0000	0.8100	0.8100	-46.000%	9	13	-96.296%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+53.061%	1	16	-98.000%
2026-07-13	1.1500	1.1500	0.9800	0.9800	-32.414%	8	16	-96.939%
2026-07-10	1.8000	1.8000	1.4500	1.4500	-49.123%	3	9	-97.931%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+5.556%	1	10	-98.947%
2026-07-08	2.5000	2.7000	2.3200	2.7000	-39.732%	7	10	-98.889%
2026-07-07	4.4800	4.4800	4.4800	4.4800	-17.037%	1	5	-99.330%
2026-07-06	5.4000	5.4000	5.4000	5.4000	+3.846%	1	4	-99.444%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+33.333%	1	3	-99.423%
2026-06-26	4.6000	4.6000	3.8800	3.9000	0.000%	3	3	-99.231%

Share