Dark

Check out our API

FCEL20260807C26
FCEL Aug 7 2026 26.00 Call (FCEL260807C00026000)
option OPRA

Expired

Aug 6, 2026

0.0500-50.000%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1000	0.0500	0.0500	-50.000%	22	198	0.000%
2026-08-05	0.3300	0.3300	0.1000	0.1000	-76.744%	20	218	-50.000%
2026-08-04	0.3000	0.6400	0.3000	0.4300	+72.000%	109	236	-88.372%
2026-08-03	0.2500	0.3500	0.0500	0.2500	-54.545%	53	148	-80.000%
2026-07-31	1.9000	1.9000	0.5000	0.5500	-57.692%	52	147	-90.909%
2026-07-30	0.6100	1.3000	0.6100	1.3000	+217.073%	41	117	-96.154%
2026-07-29	0.4100	0.4100	0.4100	0.4100	-25.455%	10	86	-87.805%
2026-07-28	0.5000	0.5500	0.5000	0.5500	-45.000%	49	86	-90.909%
2026-07-27	1.1500	1.1500	1.0000	1.0000	0.000%	2	46	-95.000%
2026-07-24	1.5000	1.5000	1.0000	1.0000	-47.368%	36	45	-95.000%
2026-07-23	2.1700	2.6800	1.9000	1.9000	+15.152%	24	39	-97.368%
2026-07-22	1.5500	1.6500	1.5500	1.6500	+6.452%	11	28	-96.970%
2026-07-21	1.2500	1.5500	1.2500	1.5500	+44.860%	3	25	-96.774%
2026-07-20	1.0000	1.0700	1.0000	1.0700	+42.667%	6	25	-95.327%
2026-07-17	0.5000	0.7500	0.5000	0.7500	+50.000%	33	21	-93.333%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-70.060%	1	48	-90.000%
2026-07-15	1.6700	1.6700	1.6700	1.6700	-9.239%	3	47	-97.006%
2026-07-14	1.8500	1.8500	1.8400	1.8400	+70.370%	3	47	-97.283%
2026-07-13	1.0800	1.0800	1.0800	1.0800	-38.286%	1	47	-95.370%
2026-07-10	1.6000	1.7500	1.6000	1.7500	-50.142%	29	46	-97.143%
2026-07-09	3.5000	3.5100	3.0600	3.5100	+25.357%	13	17	-98.575%
2026-07-08	2.5000	3.2000	2.5000	2.8000	-70.526%	17	15	-98.214%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+35.714%	2	2	-99.474%
2026-06-29	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-99.286%

Share