Dark

Check out our API

FCEL20260807C25
FCEL Aug 7 2026 25.00 Call (FCEL260807C00025000)
option OPRA

Expired

Aug 6, 2026

0.1000-58.333%(-0.1400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1200	0.0500	0.1000	-58.333%	49	939	0.000%
2026-08-05	0.5000	0.5000	0.2000	0.2400	-56.364%	118	951	-58.333%
2026-08-04	0.5000	0.8900	0.4500	0.5500	+37.500%	320	1,014	-81.818%
2026-08-03	0.3000	0.5500	0.1000	0.4000	-47.368%	322	888	-75.000%
2026-07-31	2.3000	2.3000	0.6300	0.7600	-50.968%	733	804	-86.842%
2026-07-30	0.8000	1.6500	0.8000	1.5500	+121.429%	443	515	-93.548%
2026-07-29	0.7500	1.2000	0.4500	0.7000	+7.692%	64	251	-85.714%
2026-07-28	0.8000	0.8000	0.6500	0.6500	-40.909%	30	193	-84.615%
2026-07-27	1.1200	1.1200	0.9000	1.1000	-5.983%	12	166	-90.909%
2026-07-24	1.5000	1.7200	1.1700	1.1700	-61.000%	19	160	-91.453%
2026-07-23	3.0000	3.0000	3.0000	3.0000	+50.000%	1	161	-96.667%
2026-07-22	1.5300	2.0000	1.5300	2.0000	+12.360%	58	161	-95.000%
2026-07-21	1.0500	1.7800	1.0500	1.7800	+48.333%	14	202	-94.382%
2026-07-20	0.9500	1.2500	0.9500	1.2000	+41.176%	34	201	-91.667%
2026-07-17	0.6400	1.0000	0.6300	0.8500	+54.545%	53	168	-88.235%
2026-07-16	0.5500	0.5500	0.4500	0.5500	-56.000%	15	122	-81.818%
2026-07-15	2.3000	2.3000	1.1500	1.2500	-39.024%	133	134	-92.000%
2026-07-14	2.5000	2.6000	1.9000	2.0500	+57.692%	145	150	-95.122%
2026-07-13	1.6300	1.6300	1.3000	1.3000	-32.292%	7	25	-92.308%
2026-07-10	2.5900	2.5900	1.7200	1.9200	-46.961%	8	25	-94.792%
2026-07-09	3.3100	3.6200	3.3100	3.6200	+8.709%	2	26	-97.238%
2026-07-08	2.7300	3.3300	2.7300	3.3300	-46.290%	16	26	-96.997%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-48.333%	1	16	-98.387%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+43.198%	10	16	-99.167%
2026-06-29	8.3800	8.3800	8.3800	8.3800	+97.176%	6	6	-98.807%
2026-06-26	4.2500	4.2500	4.2500	4.2500	0.000%	6	6	-97.647%

Share