Dark

Check out our Level2View

FCEL20260807C24
FCEL Aug 7 2026 24.00 Call (FCEL260807C00024000)
option OPRA

Expired

Aug 6, 2026

0.1500-46.429%(-0.1300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2100	0.1000	0.1500	-46.429%	35	473	0.000%
2026-08-05	0.5000	1.0300	0.2800	0.2800	-69.565%	71	477	-46.429%
2026-08-04	0.6500	1.1000	0.6000	0.9200	+76.923%	79	448	-83.696%
2026-08-03	0.3700	0.8000	0.3000	0.5200	-32.468%	105	414	-71.154%
2026-07-31	2.2000	2.3000	0.7700	0.7700	-65.000%	254	371	-80.519%
2026-07-30	1.0500	2.2000	1.0500	2.2000	+340.000%	204	236	-93.182%
2026-07-29	0.9000	0.9000	0.5000	0.5000	-47.368%	10	73	-70.000%
2026-07-28	0.7500	0.9500	0.7500	0.9500	-34.483%	5	73	-84.211%
2026-07-27	1.2300	1.4500	1.0500	1.4500	-18.994%	15	72	-89.655%
2026-07-24	1.7500	1.7900	1.7500	1.7900	-20.444%	11	60	-91.620%
2026-07-23	3.4000	3.6500	2.2500	2.2500	0.000%	58	59	-93.333%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+20.321%	1	47	-93.333%
2026-07-21	1.8700	1.8700	1.8700	1.8700	+28.966%	30	47	-91.979%
2026-07-20	1.8000	1.8000	1.3700	1.4500	+123.077%	4	17	-89.655%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-56.376%	1	18	-76.923%
2026-07-15	2.1400	2.1400	1.4400	1.4900	-44.815%	4	18	-89.933%
2026-07-14	2.4000	2.7000	2.4000	2.7000	+100.000%	3	17	-94.444%
2026-07-13	1.8000	1.8000	1.3500	1.3500	-36.620%	3	19	-88.889%
2026-07-10	2.1300	2.1300	2.1300	2.1300	-44.675%	2	18	-92.958%
2026-07-09	4.1000	4.2900	3.5000	3.8500	+10.000%	10	16	-96.104%
2026-07-08	2.6500	3.5000	2.5600	3.5000	-53.947%	13	10	-95.714%
2026-07-07	7.9000	7.9000	7.6000	7.6000	+2.703%	3	3	-98.026%
2026-07-02	7.4000	7.4000	7.4000	7.4000	-32.727%	2	2	-97.973%
2026-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-98.636%

Share