Dark

Check out our API

FCEL20260807C24.5
FCEL Aug 7 2026 24.50 Call (FCEL260807C00024500)
option OPRA

Expired

Aug 6, 2026

0.1100-56.000%(-0.1400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2000	0.1000	0.1100	-56.000%	37	263	0.000%
2026-08-05	0.4000	0.6500	0.2500	0.2500	-64.789%	19	300	-56.000%
2026-08-04	0.7500	1.0300	0.5000	0.7100	+42.000%	117	290	-84.507%
2026-08-03	0.2800	0.6500	0.2000	0.5000	-33.333%	54	228	-78.000%
2026-07-31	2.3500	2.3500	0.7500	0.7500	-58.333%	79	187	-85.333%
2026-07-30	1.0000	1.8000	1.0000	1.8000	+200.000%	11	121	-93.889%
2026-07-29	0.7500	0.7500	0.5500	0.6000	-17.808%	14	115	-81.667%
2026-07-28	0.8600	0.8600	0.6600	0.7300	-37.607%	50	106	-84.932%
2026-07-27	1.3000	1.3000	1.1000	1.1700	-32.370%	50	57	-90.598%
2026-07-24	1.5200	1.7300	1.5200	1.7300	-30.800%	3	8	-93.642%
2026-07-23	2.0000	3.4000	2.0000	2.5000	+96.850%	11	7	-95.600%
2026-07-20	1.3300	1.3300	1.2700	1.2700	0.000%	2	1	-91.339%

Share