Dark

Check out our API

FCEL20260807C23
FCEL Aug 7 2026 23.00 Call (FCEL260807C00023000)
option OPRA

Expired

Aug 6, 2026

0.1500-71.154%(-0.3700)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.4000	0.1200	0.1500	-71.154%	81	885	0.000%
2026-08-05	1.0000	1.4200	0.5200	0.5200	-55.172%	117	894	-71.154%
2026-08-04	0.9000	1.8000	0.9000	1.1600	+54.667%	292	844	-87.069%
2026-08-03	0.5600	1.0800	0.5300	0.7500	-37.500%	517	683	-80.000%
2026-07-31	2.9600	2.9600	1.2000	1.2000	-52.941%	573	500	-87.500%
2026-07-30	1.1000	2.5500	1.1000	2.5500	+381.132%	149	141	-94.118%
2026-07-29	0.9500	1.0600	0.5300	0.5300	-55.833%	68	113	-71.698%
2026-07-28	1.1000	1.2000	1.0900	1.2000	-29.412%	5	89	-87.500%
2026-07-24	1.7300	1.7300	1.7000	1.7000	-48.485%	3	88	-91.176%
2026-07-23	3.8900	4.0000	3.3000	3.3000	+17.857%	57	87	-95.455%
2026-07-22	2.6200	2.8000	2.1500	2.8000	+21.212%	13	56	-94.643%
2026-07-21	2.0000	2.5200	2.0000	2.3100	+49.032%	17	50	-93.506%
2026-07-20	1.6700	1.7300	1.5500	1.5500	+19.231%	7	40	-90.323%
2026-07-17	0.8500	1.4000	0.8500	1.3000	+73.333%	7	41	-88.462%
2026-07-16	1.3500	1.3500	0.7200	0.7500	-59.459%	4	36	-80.000%
2026-07-15	1.8500	1.8500	1.5800	1.8500	-33.213%	24	36	-91.892%
2026-07-14	3.1000	3.1000	2.7700	2.7700	+82.237%	3	18	-94.585%
2026-07-13	1.5600	1.6000	1.5200	1.5200	-36.667%	3	16	-90.132%
2026-07-10	2.4000	2.9000	2.4000	2.4000	-43.128%	10	15	-93.750%
2026-07-09	4.2200	4.2200	4.2200	4.2200	+9.044%	3	12	-96.445%
2026-07-08	3.8000	4.0000	3.8000	3.8700	0.000%	30	15	-96.124%

Share