Dark

Check out our Dark Pool Levels

FCEL20260807C23.5
FCEL Aug 7 2026 23.50 Call (FCEL260807C00023500)
option OPRA

Expired

Aug 6, 2026

0.1000-73.684%(-0.2800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2500	0.1000	0.1000	-73.684%	28	652	0.000%
2026-08-05	1.1000	1.1800	0.3800	0.3800	-60.000%	148	661	-73.684%
2026-08-04	1.0700	1.4000	0.8500	0.9500	+46.154%	485	540	-89.474%
2026-08-03	0.4500	0.9000	0.4000	0.6500	-44.444%	221	217	-84.615%
2026-07-31	3.2500	3.2500	1.1200	1.1700	-46.575%	41	60	-91.453%
2026-07-30	1.1100	2.1900	1.1100	2.1900	+212.857%	28	51	-95.434%
2026-07-29	1.2500	1.2500	0.7000	0.7000	-26.316%	25	34	-85.714%
2026-07-28	1.2600	1.2600	0.9500	0.9500	-42.424%	3	19	-89.474%
2026-07-27	1.0500	1.6500	1.0500	1.6500	-47.452%	12	16	-93.939%
2026-07-23	3.2000	3.2000	3.1400	3.1400	+96.250%	4	5	-96.815%
2026-07-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-93.750%

Share