Dark

Check out our API

FCEL20260807C22
FCEL Aug 7 2026 22.00 Call (FCEL260807C00022000)
option OPRA

Expired

Aug 6, 2026

0.2700-61.429%(-0.4300)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.6000	0.1500	0.2700	-61.429%	74	686	0.000%
2026-08-05	1.2100	1.7200	0.7000	0.7000	-62.162%	39	744	-61.429%
2026-08-04	1.2000	2.4500	1.2000	1.8500	+37.037%	98	734	-85.405%
2026-08-03	0.7500	1.5000	0.7000	1.3500	-14.557%	471	719	-80.000%
2026-07-31	3.6100	3.6100	1.5800	1.5800	-47.333%	425	528	-82.911%
2026-07-30	1.4500	3.0000	1.4000	3.0000	+160.870%	438	496	-91.000%
2026-07-29	1.7500	1.7500	0.8700	1.1500	-17.857%	29	455	-76.522%
2026-07-28	1.2000	1.4500	1.2000	1.4000	-22.222%	395	437	-80.714%
2026-07-27	2.0000	2.0000	1.7000	1.8000	-23.729%	3	161	-85.000%
2026-07-24	3.1000	3.1000	2.3600	2.3600	-36.216%	28	158	-88.559%
2026-07-23	3.5000	4.2000	3.5000	3.7000	+32.143%	14	156	-92.703%
2026-07-22	2.8100	2.9000	2.8000	2.8000	-5.085%	31	155	-90.357%
2026-07-21	2.2000	2.9500	2.2000	2.9500	+59.459%	28	127	-90.847%
2026-07-20	1.4000	2.0500	1.4000	1.8500	+32.143%	14	103	-85.405%
2026-07-17	1.5300	1.5500	1.3500	1.4000	+50.538%	42	91	-80.714%
2026-07-16	0.9300	0.9300	0.9300	0.9300	-45.294%	1	54	-70.968%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-43.333%	1	53	-84.118%
2026-07-14	2.9500	3.4000	2.9500	3.0000	+3.448%	50	52	-91.000%
2026-07-10	2.9000	2.9000	2.9000	2.9000	-33.333%	1	3	-90.690%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+3.325%	1	3	-93.793%
2026-07-08	4.2800	4.2800	4.1000	4.2100	0.000%	3	3	-93.587%

Share