Dark

Check out our API

FCEL20260807C22.5
FCEL Aug 7 2026 22.50 Call (FCEL260807C00022500)
option OPRA

Expired

Aug 6, 2026

0.1100-81.667%(-0.4900)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.5000	0.1100	0.1100	-81.667%	68	405	0.000%
2026-08-05	1.4000	1.6500	0.6000	0.6000	-55.882%	357	393	-81.667%
2026-08-04	1.2500	1.8000	1.1500	1.3600	+36.000%	98	364	-91.912%
2026-08-03	0.6000	1.2000	0.6000	1.0000	-29.577%	319	353	-89.000%
2026-07-31	3.9500	3.9500	1.4200	1.4200	-47.407%	63	95	-92.254%
2026-07-30	1.3000	2.7000	1.2500	2.7000	+237.500%	64	85	-95.926%
2026-07-29	1.4000	1.4000	0.8000	0.8000	-36.000%	7	45	-86.250%
2026-07-28	1.2200	1.2500	1.2200	1.2500	-30.556%	2	41	-91.200%
2026-07-27	1.9000	1.9000	1.6000	1.8000	-26.531%	6	42	-93.889%
2026-07-24	2.6000	2.8000	2.4500	2.4500	-44.318%	4	44	-95.510%
2026-07-23	4.4000	4.4000	4.4000	4.4000	+57.143%	1	40	-97.500%
2026-07-22	2.5800	2.9000	2.5800	2.8000	+60.920%	40	39	-96.071%
2026-07-20	1.5700	1.7400	1.5700	1.7400	0.000%	2	1	-93.678%

Share