Dark

Check out our Dark Pool Levels

FCEL20260807C21
FCEL Aug 7 2026 21.00 Call (FCEL260807C00021000)
option OPRA

Expired

Aug 6, 2026

0.4100-67.717%(-0.8600)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6300	1.0000	0.4100	0.4100	-67.717%	140	405	0.000%
2026-08-05	1.7800	1.7800	1.2700	1.2700	-51.154%	13	324	-67.717%
2026-08-04	2.0000	2.6000	2.0000	2.6000	+85.714%	38	325	-84.231%
2026-08-03	0.9600	2.1000	0.9600	1.4000	-34.579%	362	318	-70.714%
2026-07-31	4.8000	5.2000	2.1400	2.1400	-40.556%	174	205	-80.841%
2026-07-30	1.7500	3.7000	1.7500	3.6000	+166.667%	107	112	-88.611%
2026-07-29	2.3000	2.3000	1.0400	1.3500	-16.667%	58	73	-69.630%
2026-07-28	1.8000	1.8000	1.6200	1.6200	-28.319%	8	50	-74.691%
2026-07-27	2.9000	2.9000	2.1500	2.2600	-52.917%	3	46	-81.858%
2026-07-23	3.4000	5.3000	3.4000	4.8000	+37.143%	9	48	-91.458%
2026-07-22	3.3500	3.5000	3.3000	3.5000	+14.754%	7	53	-88.286%
2026-07-21	2.7800	3.2500	2.7800	3.0500	+30.901%	85	57	-86.557%
2026-07-20	2.1500	2.3300	2.1500	2.3300	+22.632%	26	51	-82.403%
2026-07-17	1.1000	1.9200	1.1000	1.9000	+77.570%	23	35	-78.421%
2026-07-16	1.5500	1.5500	1.0700	1.0700	-57.200%	14	29	-61.682%
2026-07-15	2.1500	2.5200	2.0100	2.5000	-30.556%	15	34	-83.600%
2026-07-14	3.8000	4.1000	3.4700	3.6000	+63.636%	21	31	-88.611%
2026-07-13	3.6000	3.6000	2.1000	2.2000	-32.308%	12	17	-81.364%
2026-07-10	3.1000	3.3600	3.0000	3.2500	-79.738%	11	14	-87.385%
2026-07-01	16.0400	16.0400	16.0400	16.0400	+167.333%	1	4	-97.444%
2026-06-26	5.0000	6.0000	5.0000	6.0000	+79.641%	6	4	-93.167%
2026-06-25	3.3400	3.3400	3.3400	3.3400	0.000%	1	1	-87.725%

Share