Dark

Check out our Level2View

FCEL20260807C21.5
FCEL Aug 7 2026 21.50 Call (FCEL260807C00021500)
option OPRA

Expired

Aug 6, 2026

0.3300-70.000%(-0.7700)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4900	0.8500	0.3300	0.3300	-70.000%	54	228	0.000%
2026-08-05	1.4800	1.9700	1.1000	1.1000	-51.111%	13	190	-70.000%
2026-08-04	1.9000	2.2500	1.9000	2.2500	+85.950%	5	186	-85.333%
2026-08-03	0.9700	1.7100	0.9000	1.2100	-56.000%	87	186	-72.727%
2026-07-31	3.0000	3.0000	2.6500	2.7500	-1.079%	79	114	-88.000%
2026-07-30	2.2800	2.7800	2.2000	2.7800	+178.000%	15	37	-88.129%
2026-07-29	1.6600	1.6600	1.0000	1.0000	-28.571%	7	39	-67.000%
2026-07-28	1.1500	1.4000	1.1500	1.4000	-39.130%	2	34	-76.429%
2026-07-27	2.2100	2.3000	2.0000	2.3000	-30.303%	13	35	-85.652%
2026-07-23	3.1000	3.3000	3.1000	3.3000	+6.452%	3	24	-90.000%
2026-07-22	2.8100	3.1000	2.8100	3.1000	+8.014%	2	24	-89.355%
2026-07-21	2.7000	3.1500	2.7000	2.8700	+43.500%	23	23	-88.502%
2026-07-20	1.9200	2.0000	1.9200	2.0000	0.000%	2	0	-83.500%

Share