Dark

Check out our Dark Pool Levels

FCEL20260807C20
FCEL Aug 7 2026 20.00 Call (FCEL260807C00020000)
option OPRA

Expired

Aug 6, 2026

1.12-36.723%(-0.65)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0400	1.5500	1.0400	1.1200	-36.723%	18	182	0.000%
2026-08-05	1.8700	1.8700	1.7700	1.7700	-46.847%	5	188	-36.723%
2026-08-04	3.4000	3.4000	3.2000	3.3300	+67.337%	19	186	-66.366%
2026-08-03	1.5000	2.3200	1.4900	1.9900	-36.218%	55	180	-43.719%
2026-07-31	4.6500	4.6500	3.1200	3.1200	-18.110%	23	150	-64.103%
2026-07-30	1.7200	4.0000	1.7200	3.8100	+234.211%	15	151	-70.604%
2026-07-29	2.4000	2.7000	1.1400	1.1400	-44.390%	53	154	-1.754%
2026-07-28	2.3500	2.3500	1.8000	2.0500	-31.667%	63	128	-45.366%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-15.493%	10	82	-62.667%
2026-07-24	3.7200	3.7200	3.5500	3.5500	-23.326%	3	72	-68.451%
2026-07-23	4.0000	6.0000	4.0000	4.6300	+37.798%	5	71	-75.810%
2026-07-22	3.3600	3.3600	3.3600	3.3600	-7.692%	1	74	-66.667%
2026-07-21	2.8000	3.9700	2.5800	3.6400	+40.000%	14	73	-69.231%
2026-07-20	2.3000	2.8500	2.3000	2.6000	+16.592%	19	71	-56.923%
2026-07-17	2.1500	2.2300	2.0000	2.2300	+65.185%	22	68	-49.776%
2026-07-16	2.0000	2.0000	1.3500	1.3500	-54.237%	15	58	-17.037%
2026-07-15	2.8500	2.9500	2.3500	2.9500	+18.000%	19	45	-62.034%
2026-07-13	2.6400	2.6400	2.5000	2.5000	-30.556%	37	41	-55.200%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-23.567%	1	7	-68.889%
2026-07-08	4.7100	4.7100	4.7100	4.7100	-39.226%	4	7	-76.221%
2026-07-07	7.7500	7.7500	7.7500	7.7500	-29.545%	2	9	-85.548%
2026-07-06	13.1000	13.1000	11.0000	11.0000	-31.677%	2	7	-89.818%
2026-06-30	17.7500	17.7500	16.1000	16.1000	+43.750%	2	5	-93.043%
2026-06-29	8.3000	11.2000	8.3000	11.2000	+75.000%	2	7	-90.000%
2026-06-26	6.4000	6.4000	6.4000	6.4000	+78.771%	2	7	-82.500%
2026-06-25	3.5800	3.5800	3.5800	3.5800	0.000%	5	5	-68.715%

Share