Dark

Check out our API

FCEL20260807C20.5
FCEL Aug 7 2026 20.50 Call (FCEL260807C00020500)
option OPRA

Expired

Aug 6, 2026

0.9500-58.696%(-1.3500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7400	1.4500	0.7400	0.9500	-58.696%	22	66	0.000%
2026-08-04	2.3000	2.3000	2.3000	2.3000	+24.324%	2	52	-58.696%
2026-08-03	1.0800	2.2200	1.0500	1.8500	-29.389%	101	54	-48.649%
2026-07-31	3.3000	3.3000	2.6200	2.6200	-27.222%	3	29	-63.740%
2026-07-30	2.3500	3.7200	1.6500	3.6000	+188.000%	27	27	-73.611%
2026-07-29	1.8900	1.8900	1.2500	1.2500	-33.155%	40	34	-24.000%
2026-07-28	1.8500	2.1900	1.8500	1.8700	-55.896%	49	63	-49.198%
2026-07-23	5.2700	5.2700	4.2400	4.2400	+36.334%	21	14	-77.594%
2026-07-21	3.1100	3.1100	3.1100	3.1100	+23.904%	19	24	-69.453%
2026-07-20	2.5100	2.5100	2.5100	2.5100	0.000%	5	0	-62.151%

Share