Dark

Check out our Level2View

FCEL20260807C2
FCEL Aug 7 2026 2.00 Call (FCEL260807C00002000)
option OPRA

Expired

Aug 6, 2026

18.48-10.465%(-2.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.8000	18.8000	18.4800	18.4800	-10.465%	3	118	0.000%
2026-08-05	20.3500	20.7000	20.3500	20.6400	-0.769%	8	117	-10.465%
2026-08-04	20.2200	20.8000	20.2200	20.8000	+7.216%	3	125	-11.154%
2026-08-03	18.2700	19.4000	18.2700	19.4000	+13.450%	111	159	-4.742%
2026-07-29	17.2000	17.2000	17.1000	17.1000	-5.681%	2	80	+8.070%
2026-07-28	17.9500	18.1800	17.9200	18.1300	-6.450%	8	80	+1.931%
2026-07-24	19.4500	19.4500	19.2000	19.3800	+7.967%	69	79	-4.644%
2026-07-20	17.9500	18.0700	17.9500	17.9500	-3.235%	14	24	+2.953%
2026-07-15	18.2300	18.5500	18.2300	18.5500	-29.360%	2	10	-0.377%
2026-07-02	26.2600	26.2600	26.2600	26.2600	0.000%	10	0	-29.627%

Share