Dark

Check out our Level2View

FCEL20260807C19
FCEL Aug 7 2026 19.00 Call (FCEL260807C00019000)
option OPRA

Expired

Aug 6, 2026

1.81-45.970%(-1.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8600	1.8600	1.8100	1.8100	-45.970%	6	119	0.000%
2026-08-05	3.6100	3.8000	3.3500	3.3500	-19.277%	9	120	-45.970%
2026-08-04	3.8000	4.2000	3.6000	4.1500	+57.795%	13	119	-56.386%
2026-08-03	2.4000	3.1400	2.4000	2.6300	-42.826%	12	120	-31.179%
2026-07-31	6.8800	6.8800	4.6000	4.6000	-3.158%	2	119	-60.652%
2026-07-30	3.4800	4.7500	3.4800	4.7500	+214.570%	29	120	-61.895%
2026-07-29	3.1500	3.1500	1.5100	1.5100	-35.745%	44	115	+19.868%
2026-07-28	2.3000	2.3500	2.3000	2.3500	-60.570%	2	90	-22.979%
2026-07-23	4.9000	5.9600	4.9000	5.9600	+30.989%	62	88	-69.631%
2026-07-22	4.1000	4.5500	4.1000	4.5500	+33.824%	9	89	-60.220%
2026-07-21	3.2000	3.4000	3.2000	3.4000	+17.241%	3	84	-46.765%
2026-07-20	3.2000	3.2000	2.8000	2.9000	+8.614%	66	85	-37.586%
2026-07-17	2.4000	2.6700	2.4000	2.6700	+66.875%	15	27	-32.210%
2026-07-16	2.1900	2.2400	1.5500	1.6000	-70.909%	27	27	+13.125%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-6.780%	4	2	-67.091%
2026-06-25	5.9000	5.9000	5.9000	5.9000	0.000%	4	4	-69.322%

Share