Dark

Check out our Level2View

FCEL20260807C19.5
FCEL Aug 7 2026 19.50 Call (FCEL260807C00019500)
option OPRA

Expired

Aug 6, 2026

1.40-48.718%(-1.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5500	1.5500	1.3000	1.4000	-48.718%	4	225	0.000%
2026-08-05	2.7300	2.7300	2.7300	2.7300	-25.410%	200	224	-48.718%
2026-08-04	2.7000	3.8000	2.7000	3.6600	+49.388%	71	225	-61.749%
2026-08-03	1.6000	2.9200	1.6000	2.4500	-15.517%	5	217	-42.857%
2026-07-31	4.0300	4.0300	2.9000	2.9000	-14.706%	211	217	-51.724%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+116.561%	30	28	-58.824%
2026-07-29	2.0000	2.0000	1.5700	1.5700	-25.238%	32	35	-10.828%
2026-07-28	2.2000	2.2000	2.1000	2.1000	-37.500%	2	11	-33.333%
2026-07-27	3.3600	3.3600	3.3600	3.3600	-40.426%	10	11	-58.333%
2026-07-23	5.5400	5.6400	5.5400	5.6400	+28.182%	2	12	-75.177%
2026-07-22	3.6400	4.5000	3.6400	4.4000	+33.333%	4	12	-68.182%
2026-07-21	3.0200	3.5100	3.0200	3.3000	+19.134%	12	13	-57.576%
2026-07-20	2.7000	2.9500	2.7000	2.7700	0.000%	6	0	-49.458%

Share