Dark

Check out our Level2View

FCEL20260807C18
FCEL Aug 7 2026 18.00 Call (FCEL260807C00018000)
option OPRA

Expired

Aug 6, 2026

2.55-44.565%(-2.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4200	2.5700	2.4200	2.5500	-44.565%	8	12	0.000%
2026-08-05	4.7200	4.7200	4.6000	4.6000	-7.071%	3	16	-44.565%
2026-08-04	3.8300	5.0000	3.8300	4.9500	+17.857%	7	15	-48.485%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-5.618%	5	16	-39.286%
2026-07-30	4.4500	4.4500	4.4500	4.4500	+111.905%	5	16	-42.697%
2026-07-29	3.5500	3.5500	2.1000	2.1000	-34.375%	11	16	+21.429%
2026-07-21	3.2000	3.2000	3.2000	3.2000	-14.667%	1	9	-20.313%
2026-07-20	3.5000	3.7500	3.5000	3.7500	+36.364%	3	9	-32.000%
2026-07-17	2.8700	3.1300	2.7300	2.7500	+32.850%	5	10	-7.273%
2026-07-16	2.9900	2.9900	2.0700	2.0700	-88.500%	3	8	+23.188%
2026-07-01	18.4000	18.4000	18.0000	18.0000	0.000%	12	6	-85.833%
2026-06-30	17.2000	18.6000	17.0500	18.0000	0.000%	12	12	-85.833%

Share