Dark

Check out our API

FCEL20260807C17
FCEL Aug 7 2026 17.00 Call (FCEL260807C00017000)
option OPRA

Expired

Aug 5, 2026

4.80-14.894%(-0.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4800	5.4800	4.8000	4.8000	-14.894%	3	25	0.000%
2026-08-04	5.2500	6.2800	5.1500	5.6400	+17.500%	23	24	-14.894%
2026-08-03	4.2800	4.8000	4.2800	4.8000	-4.000%	10	28	0.000%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-10.714%	10	22	-4.000%
2026-07-30	5.2000	5.6000	5.2000	5.6000	+89.831%	23	17	-14.286%
2026-07-29	2.9500	2.9500	2.9500	2.9500	-46.364%	20	20	+62.712%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-35.294%	1	4	-12.727%
2026-07-23	8.5000	8.5000	8.5000	8.5000	+183.333%	1	3	-43.529%
2026-07-17	2.5000	3.0000	2.5000	3.0000	+27.660%	3	3	+60.000%
2026-07-16	2.7000	2.7000	2.3500	2.3500	-60.169%	3	3	+104.255%
2026-07-14	5.7500	5.9000	5.7000	5.9000	-33.708%	4	1	-18.644%
2026-06-26	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-46.067%

Share