Dark

Check out our API

FCEL20260807C14
FCEL Aug 7 2026 14.00 Call (FCEL260807C00014000)
option OPRA

Expired

Aug 6, 2026

6.26-20.860%(-1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2600	6.2600	6.2600	6.2600	-20.860%	2	116	0.000%
2026-08-05	8.1900	8.1900	7.9000	7.9100	-10.923%	86	114	-20.860%
2026-08-04	8.8200	9.0000	8.7500	8.8800	+19.838%	9	39	-29.505%
2026-08-03	7.1800	7.4100	7.1800	7.4100	-19.105%	3	37	-15.520%
2026-07-31	9.8600	9.8600	9.1600	9.1600	+16.688%	2	35	-31.659%
2026-07-30	6.3800	7.8500	6.3800	7.8500	+42.468%	35	34	-20.255%
2026-07-29	5.7000	6.0100	5.5100	5.5100	-8.319%	45	54	+13.612%
2026-07-28	5.9500	6.0100	5.9500	6.0100	-20.503%	86	32	+4.160%
2026-07-24	7.6400	7.6400	7.5600	7.5600	+77.882%	2	4	-17.196%
2026-07-16	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	+47.294%

Share