Dark

Check out our API

FCEL20260807C13
FCEL Aug 7 2026 13.00 Call (FCEL260807C00013000)
option OPRA

Expired

Aug 6, 2026

7.18-20.663%(-1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1800	7.1800	7.1800	7.1800	-20.663%	1	148	0.000%
2026-08-05	9.1600	9.1600	9.0500	9.0500	-9.500%	118	147	-20.663%
2026-08-04	9.3000	10.0000	9.3000	10.0000	+20.192%	386	40	-28.200%
2026-08-03	8.3200	8.3200	8.3200	8.3200	-5.455%	1	40	-13.702%
2026-07-30	7.3300	8.8000	7.3300	8.8000	+25.894%	35	39	-18.409%
2026-07-29	7.0000	7.0200	6.9900	6.9900	+0.720%	35	59	+2.718%
2026-07-28	6.9400	6.9500	6.9100	6.9400	-30.600%	86	32	+3.458%
2026-07-14	10.0000	10.0000	10.0000	10.0000	+43.885%	1	1	-28.200%
2026-07-13	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	+3.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC