Dark

Check out our Level2View

FCEL20260807C12
FCEL Aug 7 2026 12.00 Call (FCEL260807C00012000)
option OPRA

Expired

Aug 6, 2026

8.86-7.322%(-0.70)379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.4500	9.0000	8.4500	8.8600	-7.322%	379	60	0.000%
2026-08-05	10.3900	10.4500	9.5600	9.5600	-12.294%	415	61	-7.322%
2026-08-04	10.1000	11.2500	10.1000	10.9000	+16.205%	6	46	-18.716%
2026-08-03	8.3600	9.3800	8.2700	9.3800	-15.874%	399	47	-5.544%
2026-07-31	11.7500	11.7500	11.1500	11.1500	+67.669%	20	45	-20.538%
2026-07-29	7.8000	7.9600	6.6500	6.6500	-33.500%	331	48	+33.233%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+44.928%	1	1	-11.400%
2026-07-16	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+28.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC