Dark

Check out our Dark Pool Levels

FCEL20260807C11
FCEL Aug 7 2026 11.00 Call (FCEL260807C00011000)
option OPRA

Expired

Aug 6, 2026

9.71-11.727%(-1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.8900	9.8900	9.7100	9.7100	-11.727%	2	57	0.000%
2026-08-05	11.4000	11.4200	10.9800	11.0000	-8.714%	61	57	-11.727%
2026-08-04	11.0100	12.1600	11.0100	12.0500	+17.104%	5	48	-19.419%
2026-08-03	9.3300	10.2900	9.3300	10.2900	-15.309%	3	47	-5.637%
2026-07-31	12.7500	12.7500	12.1500	12.1500	+60.927%	20	45	-20.082%
2026-07-29	8.7900	8.9600	7.5500	7.5500	0.000%	331	48	+28.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC