Dark

Check out our Dark Pool Levels

FCEL20260807C1
FCEL Aug 7 2026 1.00 Call (FCEL260807C00001000)
option OPRA

Expired

Aug 6, 2026

19.65-5.301%(-1.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.9800	19.9800	19.6500	19.6500	-5.301%	9	133	0.000%
2026-08-05	21.3000	21.6400	20.7500	20.7500	-4.817%	10	128	-5.301%
2026-08-04	21.2000	21.8000	21.2000	21.8000	+8.728%	5	126	-9.862%
2026-08-03	19.2300	20.6900	19.2300	20.0500	-9.481%	9	123	-1.995%
2026-07-31	22.1500	22.1500	22.1500	22.1500	+17.196%	1	119	-11.287%
2026-07-28	18.9000	18.9000	18.9000	18.9000	-6.157%	2	121	+3.968%
2026-07-27	20.0900	20.1600	20.0900	20.1400	-1.564%	30	119	-2.433%
2026-07-24	20.5300	20.5500	20.4600	20.4600	-8.742%	78	92	-3.959%
2026-07-23	21.8000	24.5000	21.8000	22.4200	+21.848%	30	73	-12.355%
2026-07-20	18.4500	18.5000	18.4000	18.4000	-5.882%	28	43	+6.793%
2026-07-15	19.2500	19.6000	19.2000	19.5500	-28.441%	8	27	+0.512%
2026-07-02	26.4600	27.3200	26.3900	27.3200	0.000%	30	0	-28.075%

Share