Dark

FBTC20280121P30
FBTC Jan 21 2028 30.00 Put (FBTC280121P00030000)
option OPRA

EOD

Aug 6, 2026

2.29+11.707%(+0.24)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1500	2.3000	2.1500	2.2900	+11.707%	143	2,867	0.000%
2026-08-05	2.1700	2.1700	2.0500	2.0500	-8.889%	2	2,889	+11.707%
2026-08-04	2.3000	2.3000	2.2000	2.2500	+2.273%	61	2,899	+1.778%
2026-08-03	2.3500	2.4000	2.1800	2.2000	-8.333%	132	2,901	+4.091%
2026-07-31	2.2500	2.4000	2.2500	2.4000	+2.128%	29	2,915	-4.583%
2026-07-30	2.3500	2.3500	2.3500	2.3500	+6.818%	1	2,924	-2.553%
2026-07-29	2.2000	2.2000	2.2000	2.2000	0.000%	1	2,924	+4.091%
2026-07-28	2.2200	2.2200	2.2000	2.2000	-2.222%	2	2,926	+4.091%
2026-07-24	2.2200	2.2500	2.2200	2.2500	0.000%	33	2,926	+1.778%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+7.143%	1	2,927	+1.778%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-2.326%	2	2,927	+9.048%
2026-07-21	2.2500	2.2500	2.0500	2.1500	-2.273%	7	2,929	+6.512%
2026-07-20	2.3500	2.3500	2.1500	2.2000	-4.348%	297	2,929	+4.091%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-1.288%	1	2,968	-0.435%
2026-07-14	2.3300	2.3300	2.3300	2.3300	-9.339%	1	2,969	-1.717%
2026-07-13	2.6000	2.6500	2.4900	2.5700	+2.800%	802	2,968	-10.895%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-1.961%	1	2,639	-8.400%
2026-07-06	2.6000	2.8000	2.4000	2.5500	-1.923%	5	2,642	-10.196%
2026-07-02	2.4100	2.6500	2.3800	2.6000	-10.345%	47	2,650	-11.923%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-3.333%	1	2,651	-21.034%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-10.979%	7	2,650	-23.667%
2026-06-26	3.3700	3.3700	3.3700	3.3700	+12.333%	1	2,653	-32.047%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-0.662%	1	2,652	-23.667%
2026-06-24	2.8500	3.0200	2.8500	3.0200	+9.818%	2	2,652	-24.172%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+6.589%	3	2,650	-16.727%
2026-06-22	2.6000	2.6000	2.5800	2.5800	+11.688%	4	2,650	-11.240%
2026-06-18	2.3100	2.3100	2.3100	2.3100	-11.154%	1	2,653	-0.866%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-7.143%	78	2,653	-11.923%
2026-06-12	2.9000	2.9500	2.7500	2.8000	-10.543%	147	2,670	-18.214%
2026-06-11	3.1300	3.1300	3.1300	3.1300	-0.635%	1	2,744	-26.837%
2026-06-10	3.1200	3.2000	3.1200	3.1500	-0.943%	8	2,744	-27.302%
2026-06-04	3.1500	3.1800	3.1500	3.1800	+14.388%	7	2,747	-27.987%
2026-06-03	2.7500	2.7800	2.7000	2.7800	+3.346%	6	2,745	-17.626%
2026-06-02	2.7000	2.8000	2.6500	2.6900	+4.669%	164	2,743	-14.870%
2026-05-29	2.5700	2.5700	2.5700	2.5700	-2.281%	1	2,645	-10.895%
2026-05-28	2.7000	2.7500	2.5200	2.6300	+11.915%	20	2,653	-12.928%
2026-05-27	2.6000	2.6000	2.3500	2.3500	-2.893%	2	2,655	-2.553%
2026-05-26	2.2500	2.4200	2.2500	2.4200	+2.110%	63	2,654	-5.372%
2026-05-22	2.4000	2.4000	2.3000	2.3700	-2.469%	361	2,259	-3.376%
2026-05-21	2.3800	2.4300	2.3700	2.4300	-0.816%	63	2,221	-5.761%
2026-05-19	2.4800	2.5000	2.3000	2.4500	-3.922%	924	2,221	-6.531%
2026-05-18	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,363	-10.196%
2026-05-15	2.4100	2.5200	2.3000	2.4500	+4.255%	1,024	1,363	-6.531%
2026-05-14	2.4000	2.4500	2.3500	2.3500	-4.082%	512	510	-2.553%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-3.922%	1	605	-6.531%
2026-05-11	2.5500	2.5500	2.5500	2.5500	0.000%	1	605	-10.196%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+8.051%	1	604	-10.196%
2026-05-05	2.3600	2.3600	2.3600	2.3600	-3.673%	1	603	-2.966%
2026-05-01	2.6400	2.6400	2.4500	2.4500	-10.909%	2	600	-6.531%
2026-04-30	2.7500	2.7500	2.7500	2.7500	+1.103%	2	600	-16.727%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-2.857%	1	598	-15.809%
2026-04-28	2.8500	2.8500	2.7500	2.8000	-1.754%	91	597	-18.214%
2026-04-27	2.6300	2.8500	2.6300	2.8500	-11.215%	459	506	-19.649%
2026-04-23	3.2100	3.2100	3.2100	3.2100	+56.585%	1	79	-28.660%
2026-04-21	3.9500	3.9500	2.0500	2.0500	-26.259%	4	74	+11.707%
2026-04-17	2.7800	2.7800	2.7800	2.7800	+3.731%	1	74	-17.626%
2026-04-15	2.6800	2.6800	2.6800	2.6800	-31.807%	1	73	-14.552%
2026-04-13	3.9300	3.9300	3.9300	3.9300	+11.331%	1	73	-41.730%
2026-04-09	3.5300	3.5300	3.5300	3.5300	-1.944%	1	72	-35.127%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-7.692%	1	71	-36.389%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+4.839%	1	70	-41.282%
2026-04-06	3.7200	3.7200	3.7200	3.7200	-9.268%	1	69	-38.441%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+6.494%	1	67	-44.146%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-10.465%	1	67	-40.519%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+6.700%	1	66	-46.744%
2026-03-30	4.0300	4.0300	4.0300	4.0300	-2.184%	1	65	-43.176%
2026-03-27	4.1300	4.1300	4.1200	4.1200	+9.284%	2	64	-44.417%
2026-03-26	3.8000	3.8000	3.7000	3.7700	+2.725%	6	63	-39.257%
2026-03-25	3.6700	3.6700	3.6700	3.6700	-5.897%	1	57	-37.602%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+3.175%	1	56	-41.282%
2026-03-23	3.7800	3.7800	3.7800	3.7800	-1.047%	1	55	-39.418%
2026-03-20	3.8200	3.8200	3.8200	3.8200	-4.500%	1	54	-40.052%
2026-03-19	3.9800	4.0000	3.9800	4.0000	+5.541%	4	53	-42.750%
2026-03-18	3.7900	3.7900	3.7900	3.7900	+1.337%	2	50	-39.578%
2026-03-17	3.7400	3.7400	3.7400	3.7400	+10.000%	2	48	-38.770%
2026-03-16	3.7400	3.7400	3.4000	3.4000	-6.849%	5	46	-32.647%
2026-03-13	3.6500	3.6500	3.6500	3.6500	-10.976%	4	42	-37.260%
2026-03-12	4.1000	4.1000	4.1000	4.1000	-10.284%	1	38	-44.146%
2026-02-24	4.5700	4.5700	4.5700	4.5700	+13.119%	4	37	-49.891%
2026-02-12	3.0000	4.1500	3.0000	4.0400	-6.047%	20	39	-43.317%
2026-02-11	4.4000	4.4000	4.3000	4.3000	+7.500%	31	39	-46.744%
2026-02-09	4.1000	4.1800	4.0000	4.0000	+2.564%	9	8	-42.750%
2026-02-06	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-41.282%

.dark-mode .gkJlM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkJlM9{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121P30FBTC Jan 21 2028 30.00 Put (FBTC280121P00030000)option OPRA

FBTC20280121P30
FBTC Jan 21 2028 30.00 Put (FBTC280121P00030000)
option OPRA