Dark

FBTC20280121C90
FBTC Jan 21 2028 90.00 Call (FBTC280121C00090000)
option OPRA

EOD

Sep 30, 2026

10.75-8.898%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.7500	10.7500	10.7500	10.7500	-8.898%	2	2,268	0.000%
2026-09-21	11.8000	11.8000	11.8000	11.8000	+18.000%	1	2,266	-8.898%
2026-09-18	9.1900	10.0000	9.1900	10.0000	+8.108%	7	2,265	+7.500%
2026-09-11	9.2500	9.2500	9.2500	9.2500	+0.108%	1	2,266	+16.216%
2026-09-10	9.2400	9.2400	9.2400	9.2400	-13.886%	1	2,265	+16.342%
2026-09-03	9.9000	10.7300	9.9000	10.7300	+25.791%	5	2,268	+0.186%
2026-09-02	9.2900	9.2900	8.5100	8.5300	-12.959%	11	2,264	+26.026%
2026-09-01	9.8000	9.8000	9.8000	9.8000	-10.502%	1	2,254	+9.694%
2026-08-27	10.8200	10.9500	10.8200	10.9500	+2.817%	3	2,253	-1.826%
2026-08-25	10.6500	10.6500	10.6500	10.6500	-2.024%	1	2,250	+0.939%
2026-08-24	10.8700	10.8700	10.8700	10.8700	+8.809%	6	2,249	-1.104%
2026-08-21	9.9900	9.9900	9.9900	9.9900	+28.737%	1	2,249	+7.608%
2026-08-20	8.0000	8.0300	7.5000	7.7600	+19.385%	35	2,248	+38.531%
2026-08-19	6.0000	6.5000	6.0000	6.5000	+41.304%	2	2,216	+65.385%
2026-08-13	4.6000	4.6000	4.6000	4.6000	-8.549%	1	2,215	+133.696%
2026-08-11	5.0100	5.0300	5.0100	5.0300	-3.083%	30	2,215	+113.718%
2026-08-07	5.1900	5.1900	5.1900	5.1900	+3.800%	1	2,213	+107.129%
2026-08-06	5.0000	5.0000	5.0000	5.0000	0.000%	3	2,213	+115.000%
2026-08-05	5.0000	5.0000	5.0000	5.0000	-4.762%	1	2,213	+115.000%
2026-07-30	5.2500	5.2500	5.2500	5.2500	+4.167%	2	2,213	+104.762%
2026-07-29	5.0400	5.0400	5.0400	5.0400	+5.000%	2	2,211	+113.294%
2026-07-28	4.6000	4.9000	4.6000	4.8000	-10.615%	5	2,213	+123.958%
2026-07-27	5.3700	5.3700	5.3700	5.3700	-4.107%	10	2,211	+100.186%
2026-07-20	5.6000	5.6000	5.6000	5.6000	+1.818%	1	2,201	+91.964%
2026-07-10	5.5000	5.5000	5.5000	5.5000	+6.796%	4	2,202	+95.455%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-6.193%	1	2,206	+108.738%
2026-07-07	5.4900	5.4900	5.4900	5.4900	+23.371%	4	2,206	+95.811%
2026-06-30	4.5000	4.5000	4.3500	4.4500	-11.000%	3	2,206	+141.573%
2026-06-29	4.8000	5.0000	4.6000	5.0000	+3.093%	1,003	2,205	+115.000%
2026-06-26	4.8500	4.8500	4.8500	4.8500	+3.191%	1	1,292	+121.649%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-3.491%	45	1,292	+128.723%
2026-06-24	5.0000	5.0000	4.8700	4.8700	-23.906%	4	1,248	+120.739%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-1.538%	200	1,296	+67.969%
2026-06-17	6.8400	6.8400	6.5000	6.5000	-2.256%	79	1,090	+65.385%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-0.746%	1	1,090	+61.654%
2026-06-09	6.7000	6.7000	6.7000	6.7000	-4.286%	1	1,089	+60.448%
2026-06-08	7.1000	7.1000	7.0000	7.0000	+12.000%	2	1,089	+53.571%
2026-06-05	6.4000	6.4000	6.1000	6.2500	-9.420%	5	1,089	+72.000%
2026-06-04	7.0000	7.0000	6.9000	6.9000	-10.390%	2	1,089	+55.797%
2026-06-02	8.1900	8.1900	7.7000	7.7000	-15.385%	4	1,090	+39.610%
2026-06-01	9.1000	9.1000	9.1000	9.1000	-11.565%	1	1,090	+18.132%
2026-05-27	10.5000	10.5000	10.2900	10.2900	-14.959%	5	1,091	+4.470%
2026-05-20	11.8600	12.1000	11.8600	12.1000	-5.098%	26	1,090	-11.157%
2026-05-15	12.7500	12.7500	12.7500	12.7500	-9.253%	20	1,106	-15.686%
2026-05-14	13.5500	14.0500	13.5500	14.0500	+5.401%	4	1,106	-23.488%
2026-05-13	13.3300	13.3300	13.3300	13.3300	-7.431%	1	1,104	-19.355%
2026-05-11	13.0000	14.4000	13.0000	14.4000	+7.063%	726	1,104	-25.347%
2026-05-08	13.4500	13.4500	13.4500	13.4500	-3.929%	2	1,195	-20.074%
2026-05-04	14.0000	14.0000	14.0000	14.0000	+6.061%	1	1,193	-23.214%
2026-04-27	13.4200	14.2000	13.2000	13.2000	-3.720%	722	1,193	-18.561%
2026-04-24	13.7100	13.7100	13.7100	13.7100	-0.652%	3	727	-21.590%
2026-04-17	13.8000	13.8000	13.8000	13.8000	+22.124%	20	726	-22.101%
2026-04-06	11.6000	11.6000	11.3000	11.3000	-13.077%	2	726	-4.867%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-7.143%	1	724	-17.308%
2026-03-17	14.0000	14.0000	14.0000	14.0000	+2.941%	1	724	-23.214%
2026-03-13	13.6000	13.6000	13.6000	13.6000	+10.211%	1	724	-20.956%
2026-03-12	12.8700	12.8700	12.3400	12.3400	-3.594%	10	723	-12.885%
2026-03-11	12.8000	12.8000	12.8000	12.8000	+2.400%	10	723	-16.016%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-6.156%	4	713	-14.000%
2026-03-05	13.3200	13.3200	13.3200	13.3200	+31.102%	5	709	-19.294%
2026-02-24	10.1600	10.1600	10.1600	10.1600	-9.528%	1	709	+5.807%
2026-02-05	12.6500	12.6500	11.2300	11.2300	-17.426%	3	713	-4.274%
2026-02-04	14.8000	14.8000	13.6000	13.6000	-29.861%	6	711	-20.956%
2026-01-30	19.3900	19.3900	19.3900	19.3900	+2.053%	5	710	-44.559%
2026-01-29	19.1700	19.1700	19.0000	19.0000	-7.407%	5	715	-43.421%
2026-01-27	20.5200	20.5200	20.5200	20.5200	-2.099%	5	712	-47.612%
2026-01-26	20.9600	20.9600	20.9600	20.9600	-17.804%	2	707	-48.712%
2026-01-14	25.5000	25.5000	25.5000	25.5000	+8.649%	1	705	-57.843%
2026-01-13	23.4700	23.4700	23.4700	23.4700	-0.970%	1	704	-54.197%
2026-01-05	23.6000	23.7000	23.6000	23.7000	+9.217%	3	703	-54.641%
2025-12-29	21.7000	21.7000	21.7000	21.7000	+2.844%	1	703	-50.461%
2025-12-19	22.3500	22.3500	21.1000	21.1000	+10.471%	6	703	-49.052%
2025-12-18	20.7200	20.7200	19.1000	19.1000	-12.785%	2	699	-43.717%
2025-12-16	21.9000	21.9000	21.9000	21.9000	-5.195%	3	699	-50.913%
2025-12-15	23.1000	23.1000	23.1000	23.1000	-2.819%	3	696	-53.463%
2025-12-12	23.7700	23.7700	23.7600	23.7700	-1.979%	3	699	-54.775%
2025-12-09	24.2500	24.2500	24.2500	24.2500	+1.891%	1	699	-55.670%
2025-12-08	23.4600	23.9200	23.4600	23.8000	-1.531%	3	700	-54.832%
2025-12-04	24.1700	24.1700	24.1700	24.1700	+0.708%	2	699	-55.523%
2025-11-28	24.0000	24.0000	24.0000	24.0000	+3.448%	2	699	-55.208%
2025-11-26	23.2000	23.2000	23.2000	23.2000	-4.132%	1	699	-53.664%
2025-11-24	24.2000	24.2000	24.2000	24.2000	+8.229%	1	699	-55.579%
2025-11-21	22.3600	22.3600	22.3600	22.3600	+1.636%	1,180	699	-51.923%
2025-11-20	25.0000	25.0000	21.7800	22.0000	-6.383%	5	1,193	-51.136%
2025-11-19	25.3000	25.3000	23.5000	23.5000	-3.885%	1,185	1,192	-54.255%
2025-11-18	24.4500	24.4500	24.4500	24.4500	+0.617%	2	39	-56.033%
2025-11-17	26.1700	26.1700	24.3000	24.3000	-11.636%	23	38	-55.761%
2025-11-14	27.0000	27.5000	27.0000	27.5000	-20.058%	3	38	-60.909%
2025-11-10	34.4000	34.4000	34.4000	34.4000	+14.973%	2	35	-68.750%
2025-11-06	29.9200	29.9200	29.9200	29.9200	-5.016%	22	33	-64.071%
2025-11-05	31.5000	31.5000	31.5000	31.5000	+0.962%	1	11	-65.873%
2025-11-04	31.2000	31.2000	31.2000	31.2000	-5.455%	7	10	-65.545%
2025-11-03	33.0000	33.0000	33.0000	33.0000	-5.714%	1	2	-67.424%
2025-10-16	35.0000	35.0000	35.0000	35.0000	-6.367%	1	2	-69.286%
2025-10-15	37.3800	37.3800	37.3800	37.3800	-4.375%	1	2	-71.241%
2025-10-13	39.0900	39.0900	39.0900	39.0900	-9.931%	1	2	-72.499%
2025-10-09	43.4000	43.4000	43.4000	43.4000	-3.341%	1	2	-75.230%
2025-10-08	44.9000	44.9000	44.9000	44.9000	+4.662%	1	1	-76.058%
2025-10-07	42.9000	42.9000	42.9000	42.9000	+9.439%	1	2	-74.942%
2025-10-01	39.2000	39.2000	39.2000	39.2000	+3.704%	1	2	-72.577%
2025-09-19	37.8000	37.8000	37.8000	37.8000	-3.077%	1	2	-71.561%
2025-09-18	39.0000	39.0000	39.0000	39.0000	+3.175%	2	2	-72.436%
2025-09-17	37.8000	37.8000	37.8000	37.8000	-0.526%	1	2	-71.561%
2025-09-15	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-71.711%

.dark-mode .DZS2ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZS2ps{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C90FBTC Jan 21 2028 90.00 Call (FBTC280121C00090000)option OPRA

FBTC20280121C90
FBTC Jan 21 2028 90.00 Call (FBTC280121C00090000)
option OPRA