Dark

FBTC20280121C85
FBTC Jan 21 2028 85.00 Call (FBTC280121C00085000)
option OPRA

EOD

Oct 1, 2026

11.55-8.983%(-1.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5500	11.5500	11.5500	11.5500	-8.983%	3	1,156	0.000%
2026-09-24	12.5000	12.6900	12.5000	12.6900	-8.043%	4	1,153	-8.983%
2026-09-22	13.8000	13.8000	13.8000	13.8000	+1.471%	1	1,156	-16.304%
2026-09-21	13.5000	13.8000	13.5000	13.6000	+18.261%	4	1,156	-15.074%
2026-09-18	11.5000	11.5000	11.2000	11.5000	+10.577%	12	1,156	+0.435%
2026-09-11	10.5600	11.1000	10.4000	10.4000	-8.932%	12	1,156	+11.058%
2026-09-08	11.4200	11.4200	11.4200	11.4200	+10.874%	10	1,159	+1.138%
2026-09-02	10.2900	10.3000	10.2900	10.3000	-9.807%	8	1,159	+12.136%
2026-08-31	11.3900	11.4200	11.3900	11.4200	+3.818%	11	1,152	+1.138%
2026-08-28	11.0000	11.0000	11.0000	11.0000	-11.930%	5	1,158	+5.000%
2026-08-27	12.4900	12.4900	12.4900	12.4900	+7.672%	4	1,158	-7.526%
2026-08-26	11.7200	11.7200	11.5900	11.6000	-3.333%	14	1,158	-0.431%
2026-08-25	12.0000	12.0000	12.0000	12.0000	-0.826%	1	1,150	-3.750%
2026-08-24	12.0000	12.6000	12.0000	12.1000	+5.677%	59	1,149	-4.545%
2026-08-21	11.2300	11.4500	11.2300	11.4500	+108.182%	2	1,096	+0.873%
2026-08-12	5.6000	5.6000	5.5000	5.5000	+0.917%	37	1,096	+110.000%
2026-08-11	5.4500	5.4500	5.4500	5.4500	-14.038%	1	1,096	+111.927%
2026-07-15	6.3400	6.3400	6.3400	6.3400	-0.314%	3	1,095	+82.177%
2026-07-14	6.3600	6.3600	6.3600	6.3600	+7.251%	3	1,092	+81.604%
2026-07-13	5.9500	5.9500	5.9300	5.9300	-10.827%	4	1,089	+94.772%
2026-07-09	6.4300	6.6500	6.4300	6.6500	+5.388%	10	1,088	+73.684%
2026-07-06	6.3100	6.3100	6.3100	6.3100	+6.588%	1	1,083	+83.043%
2026-07-02	5.9200	5.9200	5.9200	5.9200	+8.227%	1	1,082	+95.101%
2026-07-01	5.5000	5.5000	5.4700	5.4700	+8.103%	5	1,082	+111.152%
2026-06-30	5.0800	5.0800	5.0600	5.0600	-18.387%	1,005	1,082	+128.261%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-5.344%	10	1,582	+86.290%
2026-06-23	6.5500	6.5500	6.5500	6.5500	-19.136%	3	1,592	+76.336%
2026-06-15	7.8000	8.1000	7.7000	8.1000	+9.164%	1,000	1,712	+42.593%
2026-06-11	7.4200	7.4200	7.4200	7.4200	-4.258%	3	1,067	+55.660%
2026-06-04	7.4000	7.7500	7.4000	7.7500	-7.738%	18	1,064	+49.032%
2026-06-02	8.4000	8.4000	8.4000	8.4000	-25.664%	10	1,069	+37.500%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+4.244%	15	1,059	+2.212%
2026-05-28	11.1000	11.1000	10.8400	10.8400	-9.667%	2	1,059	+6.550%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-4.077%	10	1,058	-3.750%
2026-05-22	12.7000	12.7000	12.4700	12.5100	-4.211%	89	1,094	-7.674%
2026-05-20	13.1800	13.1800	13.0000	13.0600	+2.111%	51	1,094	-11.562%
2026-05-19	12.9000	12.9000	12.7000	12.7900	-0.234%	90	1,147	-9.695%
2026-05-18	13.1500	13.1500	12.8200	12.8200	-16.209%	46	1,147	-9.906%
2026-05-14	15.3000	15.3000	15.3000	15.3000	+0.328%	1	1,147	-24.510%
2026-05-12	15.4000	15.4300	15.2500	15.2500	-5.864%	24	1,133	-24.262%
2026-05-11	15.5800	16.2000	15.4000	16.2000	+8.798%	42	1,133	-28.704%
2026-05-07	15.6900	15.6900	14.8200	14.8900	-6.821%	89	1,104	-22.431%
2026-05-06	16.4600	16.4600	15.9800	15.9800	-1.480%	21	1,138	-27.722%
2026-05-05	15.9200	16.2200	15.9200	16.2200	+6.013%	15	1,133	-28.792%
2026-05-04	14.8500	15.4500	14.8500	15.3000	+4.437%	10	1,132	-24.510%
2026-05-01	14.6000	14.6500	14.6000	14.6500	+7.721%	2	1,136	-21.160%
2026-04-30	13.6000	13.6000	13.6000	13.6000	+2.487%	38	1,136	-15.074%
2026-04-29	13.8000	13.8000	13.2500	13.2700	-1.704%	79	1,136	-12.962%
2026-04-28	13.7000	13.7000	13.5000	13.5000	-3.571%	4	1,174	-14.444%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-6.667%	18	1,174	-17.500%
2026-04-23	14.5500	15.0000	14.5500	15.0000	-1.704%	2	1,192	-23.000%
2026-04-22	15.2600	15.2600	15.2600	15.2600	+9.391%	1	1,192	-24.312%
2026-04-21	13.9500	13.9500	13.9500	13.9500	+1.825%	5	1,192	-17.204%
2026-04-20	13.7200	13.7500	13.7000	13.7000	-7.432%	24	1,192	-15.693%
2026-04-17	14.4800	14.9200	14.4800	14.8000	+11.195%	50	1,192	-21.959%
2026-04-16	13.7000	13.7000	13.0800	13.3100	-2.132%	117	1,185	-13.223%
2026-04-15	13.6600	13.7000	13.0000	13.6000	-3.546%	18	1,219	-15.074%
2026-04-14	14.1000	14.1000	14.1000	14.1000	+5.224%	10	1,223	-18.085%
2026-04-13	13.4000	13.4000	13.4000	13.4000	-0.961%	10	1,223	-13.806%
2026-04-10	13.1000	13.5300	13.1000	13.5300	+3.282%	8	1,213	-14.634%
2026-04-08	14.9000	14.9000	12.8600	13.1000	+3.968%	28	1,212	-11.832%
2026-04-06	12.6000	12.6000	12.5000	12.6000	+3.789%	32	1,219	-8.333%
2026-04-01	12.2500	12.2500	12.1400	12.1400	+5.565%	5	1,196	-4.860%
2026-03-31	11.7500	11.7500	11.5000	11.5000	-2.872%	2	1,196	+0.435%
2026-03-30	11.7500	11.8400	11.7500	11.8400	+3.678%	48	1,196	-2.449%
2026-03-27	11.8000	11.8000	11.0000	11.4200	-7.605%	31	1,196	+1.138%
2026-03-26	12.7900	12.7900	12.3600	12.3600	-12.773%	6	1,199	-6.553%
2026-03-25	13.6500	14.1700	13.6500	14.1700	+3.431%	2	1,200	-18.490%
2026-03-23	13.7000	13.7000	13.6700	13.7000	+3.788%	5	1,201	-15.693%
2026-03-20	13.2000	13.2000	13.2000	13.2000	-5.036%	3	1,200	-12.500%
2026-03-18	14.3600	14.3600	13.8700	13.9000	-10.091%	29	1,200	-16.906%
2026-03-17	15.3600	15.5400	15.0200	15.4600	+0.717%	23	1,200	-25.291%
2026-03-16	15.3500	15.3500	15.3500	15.3500	+16.288%	1	1,200	-24.756%
2026-03-06	13.2000	13.2000	13.2000	13.2000	-7.108%	1	1,200	-12.500%
2026-03-05	14.2100	14.2100	14.2100	14.2100	-7.427%	1	1,200	-18.719%
2026-03-04	13.5000	15.3500	13.5000	15.3500	+24.797%	2	1,199	-24.756%
2026-03-03	12.3000	12.3000	12.3000	12.3000	+15.061%	1	1,197	-6.098%
2026-02-24	10.6800	10.6900	10.6800	10.6900	-7.043%	30	1,198	+8.045%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-8.000%	1	1,175	+0.435%
2026-02-11	12.1000	12.5000	12.1000	12.5000	-10.714%	2	1,175	-7.600%
2026-02-10	13.5500	14.0000	13.5500	14.0000	+7.280%	2	1,174	-17.500%
2026-02-06	13.0500	13.0500	13.0500	13.0500	-1.880%	2	1,173	-11.494%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-24.689%	10	1,173	-13.158%
2026-02-03	17.5500	17.6600	17.5500	17.6600	+0.170%	2	1,163	-34.598%
2026-02-02	17.7000	17.7000	17.6300	17.6300	-12.114%	8	1,163	-34.487%
2026-01-30	20.0000	20.0600	20.0000	20.0600	-10.004%	9	1,160	-42.423%
2026-01-27	22.2900	22.2900	22.2900	22.2900	+1.318%	5	1,160	-48.183%
2026-01-26	22.0000	22.9600	22.0000	22.0000	-4.348%	3	1,162	-47.500%
2026-01-22	23.0000	23.0000	23.0000	23.0000	-4.564%	3	1,160	-49.783%
2026-01-20	22.4000	24.1000	22.4000	24.1000	-10.075%	9	1,157	-52.075%
2026-01-16	26.8000	26.8000	26.8000	26.8000	-1.289%	1	1,147	-56.903%
2026-01-14	27.1500	27.1500	27.1500	27.1500	+14.557%	1	1,147	-57.459%
2026-01-08	23.5000	23.7000	23.5000	23.7000	+3.448%	200	1,147	-51.266%
2025-12-29	22.9100	22.9100	22.9100	22.9100	-6.107%	2	1,147	-49.585%
2025-12-22	24.4000	24.4000	24.4000	24.4000	+3.830%	20	1,145	-52.664%
2025-12-18	23.5000	23.5000	23.5000	23.5000	+1.293%	10	1,145	-50.851%
2025-12-15	23.2000	23.2000	23.2000	23.2000	-12.121%	1	1,135	-50.216%
2025-12-10	26.4000	26.4000	26.3000	26.4000	-4.693%	200	1,135	-56.250%
2025-12-09	27.7000	27.7000	27.7000	27.7000	+4.924%	3	935	-58.303%
2025-12-05	25.2500	26.4000	25.2500	26.4000	-2.941%	3	935	-56.250%
2025-12-03	26.4200	27.2000	26.4200	27.2000	+16.239%	12	937	-57.537%
2025-12-01	23.4000	23.4000	23.4000	23.4000	+1.872%	1	925	-50.641%
2025-11-21	22.9700	22.9700	22.9700	22.9700	-10.969%	1	924	-49.717%
2025-11-19	25.2500	27.1000	25.2500	25.8000	-7.857%	1,182	923	-55.233%
2025-11-18	26.1000	28.0000	26.1000	28.0000	+7.692%	7	1,209	-58.750%
2025-11-17	27.5000	27.5000	26.0000	26.0000	-7.473%	27	1,203	-55.577%
2025-11-14	29.1000	29.1000	28.1000	28.1000	-10.935%	1,180	1,180	-58.897%
2025-11-07	31.5500	31.5500	31.5500	31.5500	+1.122%	1	14	-63.391%
2025-11-04	31.2000	31.2000	31.2000	31.2000	-29.091%	11	13	-62.981%
2025-10-03	44.0000	44.0000	44.0000	44.0000	+12.821%	2	2	-73.750%
2025-09-29	39.0000	39.0000	39.0000	39.0000	0.000%	2	2	-70.385%

.dark-mode .CD6HXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CD6HXb{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C85FBTC Jan 21 2028 85.00 Call (FBTC280121C00085000)option OPRA

FBTC20280121C85
FBTC Jan 21 2028 85.00 Call (FBTC280121C00085000)
option OPRA