Dark

FBTC20280121C85
FBTC Jan 21 2028 85.00 Call (FBTC280121C00085000)
option OPRA

Inactive

Jul 15, 2026

6.34-0.314%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.3400	6.3400	6.3400	6.3400	-0.314%	3	1,095	0.000%
2026-07-14	6.3600	6.3600	6.3600	6.3600	+7.251%	3	1,092	-0.314%
2026-07-13	5.9500	5.9500	5.9300	5.9300	-10.827%	4	1,089	+6.914%
2026-07-09	6.4300	6.6500	6.4300	6.6500	+5.388%	10	1,088	-4.662%
2026-07-06	6.3100	6.3100	6.3100	6.3100	+6.588%	1	1,083	+0.475%
2026-07-02	5.9200	5.9200	5.9200	5.9200	+8.227%	1	1,082	+7.095%
2026-07-01	5.5000	5.5000	5.4700	5.4700	+8.103%	5	1,082	+15.905%
2026-06-30	5.0800	5.0800	5.0600	5.0600	-18.387%	1,005	1,082	+25.296%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-5.344%	10	1,582	+2.258%
2026-06-23	6.5500	6.5500	6.5500	6.5500	-19.136%	3	1,592	-3.206%
2026-06-15	7.8000	8.1000	7.7000	8.1000	+9.164%	1,000	1,712	-21.728%
2026-06-11	7.4200	7.4200	7.4200	7.4200	-4.258%	3	1,067	-14.555%
2026-06-04	7.4000	7.7500	7.4000	7.7500	-7.738%	18	1,064	-18.194%
2026-06-02	8.4000	8.4000	8.4000	8.4000	-25.664%	10	1,069	-24.524%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+4.244%	15	1,059	-43.894%
2026-05-28	11.1000	11.1000	10.8400	10.8400	-9.667%	2	1,059	-41.513%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-4.077%	10	1,058	-47.167%
2026-05-22	12.7000	12.7000	12.4700	12.5100	-4.211%	89	1,094	-49.321%
2026-05-20	13.1800	13.1800	13.0000	13.0600	+2.111%	51	1,094	-51.455%
2026-05-19	12.9000	12.9000	12.7000	12.7900	-0.234%	90	1,147	-50.430%
2026-05-18	13.1500	13.1500	12.8200	12.8200	-16.209%	46	1,147	-50.546%
2026-05-14	15.3000	15.3000	15.3000	15.3000	+0.328%	1	1,147	-58.562%
2026-05-12	15.4000	15.4300	15.2500	15.2500	-5.864%	24	1,133	-58.426%
2026-05-11	15.5800	16.2000	15.4000	16.2000	+8.798%	42	1,133	-60.864%
2026-05-07	15.6900	15.6900	14.8200	14.8900	-6.821%	89	1,104	-57.421%
2026-05-06	16.4600	16.4600	15.9800	15.9800	-1.480%	21	1,138	-60.325%
2026-05-05	15.9200	16.2200	15.9200	16.2200	+6.013%	15	1,133	-60.912%
2026-05-04	14.8500	15.4500	14.8500	15.3000	+4.437%	10	1,132	-58.562%
2026-05-01	14.6000	14.6500	14.6000	14.6500	+7.721%	2	1,136	-56.724%
2026-04-30	13.6000	13.6000	13.6000	13.6000	+2.487%	38	1,136	-53.382%
2026-04-29	13.8000	13.8000	13.2500	13.2700	-1.704%	79	1,136	-52.223%
2026-04-28	13.7000	13.7000	13.5000	13.5000	-3.571%	4	1,174	-53.037%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-6.667%	18	1,174	-54.714%
2026-04-23	14.5500	15.0000	14.5500	15.0000	-1.704%	2	1,192	-57.733%
2026-04-22	15.2600	15.2600	15.2600	15.2600	+9.391%	1	1,192	-58.453%
2026-04-21	13.9500	13.9500	13.9500	13.9500	+1.825%	5	1,192	-54.552%
2026-04-20	13.7200	13.7500	13.7000	13.7000	-7.432%	24	1,192	-53.723%
2026-04-17	14.4800	14.9200	14.4800	14.8000	+11.195%	50	1,192	-57.162%
2026-04-16	13.7000	13.7000	13.0800	13.3100	-2.132%	117	1,185	-52.367%
2026-04-15	13.6600	13.7000	13.0000	13.6000	-3.546%	18	1,219	-53.382%
2026-04-14	14.1000	14.1000	14.1000	14.1000	+5.224%	10	1,223	-55.035%
2026-04-13	13.4000	13.4000	13.4000	13.4000	-0.961%	10	1,223	-52.687%
2026-04-10	13.1000	13.5300	13.1000	13.5300	+3.282%	8	1,213	-53.141%
2026-04-08	14.9000	14.9000	12.8600	13.1000	+3.968%	28	1,212	-51.603%
2026-04-06	12.6000	12.6000	12.5000	12.6000	+3.789%	32	1,219	-49.683%
2026-04-01	12.2500	12.2500	12.1400	12.1400	+5.565%	5	1,196	-47.776%
2026-03-31	11.7500	11.7500	11.5000	11.5000	-2.872%	2	1,196	-44.870%
2026-03-30	11.7500	11.8400	11.7500	11.8400	+3.678%	48	1,196	-46.453%
2026-03-27	11.8000	11.8000	11.0000	11.4200	-7.605%	31	1,196	-44.483%
2026-03-26	12.7900	12.7900	12.3600	12.3600	-12.773%	6	1,199	-48.706%
2026-03-25	13.6500	14.1700	13.6500	14.1700	+3.431%	2	1,200	-55.258%
2026-03-23	13.7000	13.7000	13.6700	13.7000	+3.788%	5	1,201	-53.723%
2026-03-20	13.2000	13.2000	13.2000	13.2000	-5.036%	3	1,200	-51.970%
2026-03-18	14.3600	14.3600	13.8700	13.9000	-10.091%	29	1,200	-54.388%
2026-03-17	15.3600	15.5400	15.0200	15.4600	+0.717%	23	1,200	-58.991%
2026-03-16	15.3500	15.3500	15.3500	15.3500	+16.288%	1	1,200	-58.697%
2026-03-06	13.2000	13.2000	13.2000	13.2000	-7.108%	1	1,200	-51.970%
2026-03-05	14.2100	14.2100	14.2100	14.2100	-7.427%	1	1,200	-55.384%
2026-03-04	13.5000	15.3500	13.5000	15.3500	+24.797%	2	1,199	-58.697%
2026-03-03	12.3000	12.3000	12.3000	12.3000	+15.061%	1	1,197	-48.455%
2026-02-24	10.6800	10.6900	10.6800	10.6900	-7.043%	30	1,198	-40.692%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-8.000%	1	1,175	-44.870%
2026-02-11	12.1000	12.5000	12.1000	12.5000	-10.714%	2	1,175	-49.280%
2026-02-10	13.5500	14.0000	13.5500	14.0000	+7.280%	2	1,174	-54.714%
2026-02-06	13.0500	13.0500	13.0500	13.0500	-1.880%	2	1,173	-51.418%
2026-02-05	13.3000	13.3000	13.3000	13.3000	-24.689%	10	1,173	-52.331%
2026-02-03	17.5500	17.6600	17.5500	17.6600	+0.170%	2	1,163	-64.100%
2026-02-02	17.7000	17.7000	17.6300	17.6300	-12.114%	8	1,163	-64.039%
2026-01-30	20.0000	20.0600	20.0000	20.0600	-10.004%	9	1,160	-68.395%
2026-01-27	22.2900	22.2900	22.2900	22.2900	+1.318%	5	1,160	-71.557%
2026-01-26	22.0000	22.9600	22.0000	22.0000	-4.348%	3	1,162	-71.182%
2026-01-22	23.0000	23.0000	23.0000	23.0000	-4.564%	3	1,160	-72.435%
2026-01-20	22.4000	24.1000	22.4000	24.1000	-10.075%	9	1,157	-73.693%
2026-01-16	26.8000	26.8000	26.8000	26.8000	-1.289%	1	1,147	-76.343%
2026-01-14	27.1500	27.1500	27.1500	27.1500	+14.557%	1	1,147	-76.648%
2026-01-08	23.5000	23.7000	23.5000	23.7000	+3.448%	200	1,147	-73.249%
2025-12-29	22.9100	22.9100	22.9100	22.9100	-6.107%	2	1,147	-72.326%
2025-12-22	24.4000	24.4000	24.4000	24.4000	+3.830%	20	1,145	-74.016%
2025-12-18	23.5000	23.5000	23.5000	23.5000	+1.293%	10	1,145	-73.021%
2025-12-15	23.2000	23.2000	23.2000	23.2000	-12.121%	1	1,135	-72.672%
2025-12-10	26.4000	26.4000	26.3000	26.4000	-4.693%	200	1,135	-75.985%
2025-12-09	27.7000	27.7000	27.7000	27.7000	+4.924%	3	935	-77.112%
2025-12-05	25.2500	26.4000	25.2500	26.4000	-2.941%	3	935	-75.985%
2025-12-03	26.4200	27.2000	26.4200	27.2000	+16.239%	12	937	-76.691%
2025-12-01	23.4000	23.4000	23.4000	23.4000	+1.872%	1	925	-72.906%
2025-11-21	22.9700	22.9700	22.9700	22.9700	-10.969%	1	924	-72.399%
2025-11-19	25.2500	27.1000	25.2500	25.8000	-7.857%	1,182	923	-75.426%
2025-11-18	26.1000	28.0000	26.1000	28.0000	+7.692%	7	1,209	-77.357%
2025-11-17	27.5000	27.5000	26.0000	26.0000	-7.473%	27	1,203	-75.615%
2025-11-14	29.1000	29.1000	28.1000	28.1000	-10.935%	1,180	1,180	-77.438%
2025-11-07	31.5500	31.5500	31.5500	31.5500	+1.122%	1	14	-79.905%
2025-11-04	31.2000	31.2000	31.2000	31.2000	-29.091%	11	13	-79.679%
2025-10-03	44.0000	44.0000	44.0000	44.0000	+12.821%	2	2	-85.591%
2025-09-29	39.0000	39.0000	39.0000	39.0000	0.000%	2	2	-83.744%

.dark-mode .qzRWLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzRWLT{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C85FBTC Jan 21 2028 85.00 Call (FBTC280121C00085000)option OPRA

FBTC20280121C85
FBTC Jan 21 2028 85.00 Call (FBTC280121C00085000)
option OPRA