Dark

FBTC20280121C80
FBTC Jan 21 2028 80.00 Call (FBTC280121C00080000)
option OPRA

EOD

Aug 4, 2026

6.60+10.924%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.6000	6.6000	6.6000	6.6000	+10.924%	1	267	0.000%
2026-07-31	6.0800	6.0800	5.9500	5.9500	-13.265%	22	267	+10.924%
2026-07-30	6.8600	6.8600	6.8600	6.8600	+1.780%	1	247	-3.790%
2026-07-29	6.7400	6.7400	6.7400	6.7400	-5.070%	3	246	-2.077%
2026-07-23	7.1000	7.1000	7.1000	7.1000	+1.719%	1	246	-7.042%
2026-07-17	6.9800	6.9800	6.9800	6.9800	-6.933%	5	245	-5.444%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-0.662%	5	250	-12.000%
2026-07-07	7.5500	7.5500	7.5500	7.5500	+22.964%	5	255	-12.583%
2026-07-01	6.1400	6.1400	6.1400	6.1400	+3.892%	2	260	+7.492%
2026-06-30	5.8000	5.9100	5.8000	5.9100	-8.655%	6	258	+11.675%
2026-06-26	6.4700	6.4700	6.4700	6.4700	+1.094%	5	254	+2.009%
2026-06-25	6.4000	6.4000	6.4000	6.4000	-13.630%	45	249	+3.125%
2026-06-23	7.4100	7.4100	7.4100	7.4100	-14.828%	5	210	-10.931%
2026-06-22	8.7000	8.7000	8.7000	8.7000	+9.848%	10	205	-24.138%
2026-06-18	7.9200	7.9200	7.9200	7.9200	-5.714%	3	207	-16.667%
2026-06-17	8.4000	8.4000	8.4000	8.4000	-8.894%	10	207	-21.429%
2026-06-15	9.4900	9.4900	9.2200	9.2200	+13.827%	2	207	-28.416%
2026-06-10	8.1000	8.1000	8.1000	8.1000	-1.220%	1	207	-18.519%
2026-06-09	8.6000	8.6000	7.9100	8.2000	-6.818%	15	206	-19.512%
2026-06-08	8.8000	8.8000	8.6000	8.8000	+14.286%	15	204	-25.000%
2026-06-05	8.4000	8.4000	7.7000	7.7000	-12.500%	14	209	-14.286%
2026-06-04	9.0000	9.0000	8.6600	8.8000	-9.278%	76	203	-25.000%
2026-06-03	9.7500	9.7500	9.7000	9.7000	-3.000%	6	166	-31.959%
2026-06-02	10.4000	10.5300	10.0000	10.0000	-11.504%	15	160	-34.000%
2026-06-01	11.6000	11.6000	11.3000	11.3000	-9.528%	27	152	-41.593%
2026-05-29	12.0000	12.7000	11.9600	12.4900	+2.377%	15	140	-47.158%
2026-05-28	12.2000	12.2700	12.2000	12.2000	-7.576%	6	145	-45.902%
2026-05-27	13.2000	13.2000	13.2000	13.2000	-8.777%	4	139	-50.000%
2026-05-26	14.4700	14.4700	14.4700	14.4700	+3.357%	2	137	-54.388%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-2.980%	2	137	-52.857%
2026-05-21	14.4300	14.4300	14.4300	14.4300	-4.437%	3	135	-54.262%
2026-05-18	15.1000	15.1000	15.1000	15.1000	-6.095%	3	135	-56.291%
2026-05-15	16.0800	16.0800	16.0800	16.0800	-3.133%	1	135	-58.955%
2026-05-12	16.6000	16.6000	16.6000	16.6000	+3.234%	4	134	-60.241%
2026-05-01	16.0800	16.0800	16.0800	16.0800	+7.200%	4	138	-58.955%
2026-04-30	15.0000	15.0000	15.0000	15.0000	-8.537%	4	138	-56.000%
2026-04-27	16.4000	16.4000	16.4000	16.4000	-2.090%	3	134	-59.756%
2026-04-22	16.7500	16.7500	16.7500	16.7500	+9.549%	1	133	-60.597%
2026-04-20	15.2900	15.2900	15.2900	15.2900	-3.105%	6	132	-56.835%
2026-04-17	15.7800	15.7800	15.7800	15.7800	+4.503%	1	132	-58.175%
2026-04-16	15.1000	15.1000	15.1000	15.1000	+1.547%	2	131	-56.291%
2026-04-13	14.1200	14.8700	14.1200	14.8700	+1.849%	4	129	-55.615%
2026-04-10	14.6000	14.6000	14.6000	14.6000	+6.569%	1	129	-54.795%
2026-04-09	13.7000	13.7000	13.7000	13.7000	-7.806%	1	130	-51.825%
2026-04-08	14.8600	14.8600	14.8600	14.8600	+5.690%	4	130	-55.585%
2026-04-06	14.0600	14.0600	14.0600	14.0600	+17.167%	2	134	-53.058%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-5.882%	1	136	-45.000%
2026-03-27	12.6400	12.7500	12.6400	12.7500	-7.609%	5	136	-48.235%
2026-03-26	14.3100	14.3600	13.8000	13.8000	-9.627%	8	133	-52.174%
2026-03-25	15.2700	15.2700	15.2700	15.2700	+4.589%	6	129	-56.778%
2026-03-19	14.6000	14.6000	14.6000	14.6000	-2.796%	3	135	-54.795%
2026-03-18	15.0800	15.0800	15.0200	15.0200	+3.729%	6	135	-56.059%
2026-03-09	14.4800	14.4800	14.4800	14.4800	+3.060%	6	129	-54.420%
2026-03-06	14.0500	14.0500	14.0500	14.0500	0.000%	6	135	-53.025%
2026-03-02	14.0500	14.0500	14.0500	14.0500	+1.812%	1	129	-53.025%
2026-02-26	13.8000	13.8000	13.8000	13.8000	+4.943%	5	128	-52.174%
2026-02-25	13.1500	13.1500	13.1500	13.1500	+6.048%	2	125	-49.810%
2026-02-24	11.8700	12.4000	11.8700	12.4000	-9.555%	50	125	-46.774%
2026-02-20	13.7100	13.7100	13.7100	13.7100	-6.735%	1	75	-51.860%
2026-02-13	14.7000	14.7000	14.7000	14.7000	-0.271%	1	74	-55.102%
2026-02-06	14.5000	14.7400	14.5000	14.7400	+13.385%	4	74	-55.224%
2026-02-05	16.0000	16.0000	13.0000	13.0000	-31.579%	25	77	-49.231%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-14.182%	1	53	-65.263%
2026-01-29	22.1400	22.1400	22.1400	22.1400	-6.582%	1	52	-70.190%
2026-01-26	23.7000	23.7000	23.7000	23.7000	-5.200%	1	56	-72.152%
2026-01-23	25.3000	25.3000	25.0000	25.0000	-0.398%	4	56	-73.600%
2026-01-21	25.1000	25.1000	25.1000	25.1000	+0.400%	1	52	-73.705%
2026-01-20	25.7000	27.0900	25.0000	25.0000	-10.714%	9	51	-73.600%
2026-01-16	28.3000	28.3000	28.0000	28.0000	-1.754%	7	54	-76.429%
2026-01-15	28.5000	28.5000	28.5000	28.5000	+4.779%	2	54	-76.842%
2026-01-14	27.2000	27.2000	27.2000	27.2000	+4.055%	1	56	-75.735%
2026-01-12	26.1400	26.1400	26.1400	26.1400	+3.116%	2	57	-74.751%
2026-01-09	25.1900	26.3400	25.1900	25.3500	-5.234%	6	55	-73.964%
2026-01-06	26.7500	26.7500	26.7500	26.7500	-3.777%	5	53	-75.327%
2026-01-05	27.5000	27.8000	27.5000	27.8000	+7.836%	2	48	-76.259%
2026-01-02	25.5000	25.7800	25.5000	25.7800	+4.627%	2	48	-74.399%
2025-12-29	24.6400	24.6400	24.6400	24.6400	-2.916%	1	48	-73.214%
2025-12-22	26.2000	26.2000	25.3800	25.3800	+3.171%	2	47	-73.995%
2025-12-19	25.5000	25.5000	24.6000	24.6000	-3.794%	4	47	-73.171%
2025-12-18	25.5700	25.5700	25.5700	25.5700	+5.487%	1	48	-74.189%
2025-12-17	25.9000	25.9000	24.2400	24.2400	-5.349%	2	49	-72.772%
2025-12-16	25.0700	25.6100	25.0700	25.6100	+4.106%	11	51	-74.229%
2025-12-15	25.1800	25.1800	24.6000	24.6000	-9.890%	6	52	-73.171%
2025-12-12	27.3000	27.3000	27.3000	27.3000	-8.389%	1	48	-75.824%
2025-12-09	30.7000	30.7000	29.8000	29.8000	+6.391%	4	47	-77.852%
2025-12-04	28.0100	28.0100	28.0100	28.0100	+9.414%	2	45	-76.437%
2025-11-25	25.5600	25.6000	25.5600	25.6000	-3.396%	3	43	-74.219%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+9.278%	5	40	-75.094%
2025-11-21	24.6000	24.6000	24.2500	24.2500	-3.770%	2	40	-72.784%
2025-11-20	27.4100	27.4100	25.1400	25.2000	-5.970%	7	38	-73.810%
2025-11-19	28.3000	28.3000	26.6000	26.8000	-10.667%	10	35	-75.373%
2025-11-17	30.0000	30.0000	30.0000	30.0000	-14.188%	1	26	-78.000%
2025-11-13	34.9600	34.9600	34.9600	34.9600	-3.077%	1	25	-81.121%
2025-11-05	36.5000	36.5000	36.0300	36.0700	+3.057%	3	26	-81.702%
2025-11-04	35.0000	35.0000	35.0000	35.0000	-16.667%	1	24	-81.143%
2025-10-20	41.4300	42.0000	41.4300	42.0000	+0.575%	2	24	-84.286%
2025-10-15	41.7600	41.7600	41.7600	41.7600	-5.134%	1	23	-84.195%
2025-10-13	44.0200	44.0200	44.0200	44.0200	-0.407%	1	24	-85.007%
2025-10-10	45.0000	45.0000	44.2000	44.2000	-11.245%	6	23	-85.068%
2025-10-08	49.8000	49.8000	49.8000	49.8000	+5.285%	4	22	-86.747%
2025-10-07	47.3000	47.3000	47.3000	47.3000	-4.925%	1	22	-86.047%
2025-10-06	51.8000	51.8000	49.4000	49.7500	+7.684%	10	21	-86.734%
2025-10-02	46.2000	46.2000	46.2000	46.2000	+7.193%	10	11	-85.714%
2025-10-01	43.1000	43.1000	43.1000	43.1000	+5.379%	1	1	-84.687%
2025-09-30	40.9000	40.9000	40.9000	40.9000	0.000%	1	1	-83.863%
2025-09-24	40.9000	40.9000	40.9000	40.9000	+2.250%	1	0	-83.863%
2025-09-23	40.0000	40.0000	40.0000	40.0000	0.000%	1	0	-83.500%

.dark-mode .s1539v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1539v{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C80FBTC Jan 21 2028 80.00 Call (FBTC280121C00080000)option OPRA

FBTC20280121C80
FBTC Jan 21 2028 80.00 Call (FBTC280121C00080000)
option OPRA