Dark

FBTC20280121C75
FBTC Jan 21 2028 75.00 Call (FBTC280121C00075000)
option OPRA

EOD

Sep 30, 2026

15.63+1.428%(+0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.6300	15.6300	15.6300	15.6300	+1.428%	4	549	0.000%
2026-09-29	16.4000	16.4000	15.4000	15.4100	-3.688%	12	545	+1.428%
2026-09-28	16.3000	16.3000	16.0000	16.0000	-0.621%	31	545	-2.313%
2026-09-25	16.5000	16.5000	16.1000	16.1000	-4.224%	6	514	-2.919%
2026-09-23	16.8100	16.8100	16.8100	16.8100	-3.668%	1	508	-7.020%
2026-09-22	17.4500	17.4500	17.4500	17.4500	-0.286%	8	518	-10.430%
2026-09-21	17.3200	18.0000	17.3200	17.5000	+32.576%	15	518	-10.686%
2026-09-18	14.3500	14.3500	13.2000	13.2000	-3.226%	9	507	+18.409%
2026-09-10	13.6000	13.6400	13.6000	13.6400	-12.000%	2	507	+14.589%
2026-09-03	14.8000	15.5000	14.8000	15.5000	+14.815%	3	507	+0.839%
2026-09-02	13.5000	13.5000	13.5000	13.5000	-15.835%	4	505	+15.778%
2026-08-27	16.0400	16.0400	16.0400	16.0400	+4.563%	3	501	-2.556%
2026-08-24	15.3400	15.3400	15.3400	15.3400	+6.233%	1	498	+1.890%
2026-08-21	14.1000	14.4400	14.1000	14.4400	+28.699%	8	498	+8.241%
2026-08-20	11.2200	11.2200	11.2200	11.2200	+47.632%	1	490	+39.305%
2026-08-05	7.6000	7.6000	7.6000	7.6000	-3.553%	4	489	+105.658%
2026-07-29	7.8800	7.8800	7.8800	7.8800	-1.500%	2	493	+98.350%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-1.599%	1	491	+95.375%
2026-07-20	8.1300	8.1300	8.1300	8.1300	+0.247%	1	491	+92.251%
2026-07-13	8.1100	8.1100	8.1100	8.1100	+11.096%	1	492	+92.725%
2026-06-25	7.3700	7.3700	7.3000	7.3000	-5.806%	2	492	+114.110%
2026-06-24	7.7500	7.7500	7.7500	7.7500	-17.989%	5	492	+101.677%
2026-06-12	9.4500	9.4500	9.4500	9.4500	+0.318%	1	487	+65.397%
2026-06-10	9.4200	9.4200	9.4200	9.4200	-0.842%	1	488	+65.924%
2026-06-09	9.5000	9.5000	9.5000	9.5000	+3.261%	1	487	+64.526%
2026-06-05	9.3000	9.3000	9.2000	9.2000	-7.538%	7	486	+69.891%
2026-06-04	10.0900	10.0900	9.9500	9.9500	-9.545%	21	486	+57.085%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-4.348%	1	481	+42.091%
2026-06-02	11.7600	11.7800	11.5000	11.5000	-14.815%	10	481	+35.913%
2026-05-29	13.5000	13.5000	13.5000	13.5000	-9.335%	2	478	+15.778%
2026-05-27	14.8900	14.8900	14.8900	14.8900	-5.159%	2	476	+4.970%
2026-05-22	15.7000	15.7000	15.7000	15.7000	-4.268%	1	477	-0.446%
2026-05-19	16.4000	16.4000	16.4000	16.4000	-10.334%	2	477	-4.695%
2026-05-13	18.2900	18.2900	18.2900	18.2900	-3.635%	1	477	-14.543%
2026-05-11	19.1000	19.1000	18.9800	18.9800	-2.467%	3	477	-17.650%
2026-05-06	19.4600	19.4600	19.4600	19.4600	-1.518%	1	475	-19.681%
2026-05-05	18.7300	19.7600	18.7300	19.7600	+9.778%	5	476	-20.901%
2026-05-01	18.0000	18.0500	18.0000	18.0000	+7.207%	6	476	-13.167%
2026-04-28	16.7900	16.7900	16.7900	16.7900	-1.235%	1	476	-6.909%
2026-04-27	17.0000	17.0000	17.0000	17.0000	-3.354%	1	475	-8.059%
2026-04-24	17.5900	17.5900	17.5900	17.5900	+4.702%	2	474	-11.143%
2026-04-14	16.8000	16.8000	16.8000	16.8000	+14.286%	5	472	-6.964%
2026-04-07	14.6800	14.7000	14.6800	14.7000	+5.452%	18	472	+6.327%
2026-04-02	13.9400	13.9400	13.9400	13.9400	-3.663%	4	476	+12.123%
2026-04-01	14.7200	14.7200	14.4700	14.4700	-0.344%	18	476	+8.017%
2026-03-31	14.4500	14.6500	14.4500	14.5200	+4.762%	4	476	+7.645%
2026-03-30	13.8600	13.8600	13.8600	13.8600	-7.600%	1	472	+12.771%
2026-03-26	15.0000	15.0000	15.0000	15.0000	-3.537%	2	471	+4.200%
2026-03-19	15.5500	15.5500	15.5500	15.5500	-7.220%	3	469	+0.514%
2026-03-18	16.8000	16.8000	16.7600	16.7600	-7.506%	2	469	-6.742%
2026-03-17	18.1200	18.1200	18.1200	18.1200	+1.229%	1	469	-13.742%
2026-03-16	18.2500	18.2500	17.7000	17.9000	+2.286%	6	468	-12.682%
2026-03-04	17.5000	17.5000	17.5000	17.5000	+16.279%	10	472	-10.686%
2026-03-02	15.0500	15.0500	15.0500	15.0500	+9.058%	1	472	+3.854%
2026-02-23	13.8000	13.8000	13.8000	13.8000	-3.158%	1	473	+13.261%
2026-02-05	15.7000	15.7000	14.2500	14.2500	-22.131%	5	472	+9.684%
2026-02-03	18.3000	18.3000	18.3000	18.3000	-31.716%	15	473	-14.590%
2026-01-27	26.8000	26.8000	26.8000	26.8000	+4.769%	1	458	-41.679%
2026-01-26	25.5800	25.5800	25.5800	25.5800	-0.506%	1	457	-38.898%
2026-01-22	26.8500	26.8500	25.7100	25.7100	-15.622%	33	457	-39.207%
2026-01-16	30.4700	30.4700	30.4700	30.4700	+6.167%	2	485	-48.704%
2026-01-13	28.7000	28.7000	28.7000	28.7000	+3.498%	2	485	-45.540%
2026-01-12	27.7300	27.7300	27.7300	27.7300	+0.836%	2	487	-43.635%
2026-01-09	27.5100	27.5100	27.5000	27.5000	-1.786%	4	489	-43.164%
2026-01-07	28.2000	28.2000	28.0000	28.0000	-3.282%	5	489	-44.179%
2026-01-06	28.9500	28.9500	28.9500	28.9500	-2.427%	5	484	-46.010%
2026-01-05	29.6700	29.6700	29.6700	29.6700	+6.727%	2	484	-47.321%
2026-01-02	27.3000	27.8000	27.3000	27.8000	+4.472%	4	484	-43.777%
2025-12-31	27.0600	28.2000	26.6000	26.6100	+0.795%	19	466	-41.263%
2025-12-26	26.4000	26.4000	26.4000	26.4000	-5.714%	2	466	-40.795%
2025-12-22	28.0000	28.0000	28.0000	28.0000	+6.870%	10	464	-44.179%
2025-12-17	27.8700	27.8700	26.1000	26.2000	-2.963%	3	454	-40.344%
2025-12-16	27.0000	27.0000	27.0000	27.0000	-7.850%	1	453	-42.111%
2025-12-11	29.3000	29.3000	29.3000	29.3000	-7.658%	2	452	-46.655%
2025-12-09	31.7300	31.7300	31.7300	31.7300	+11.333%	6	454	-50.741%
2025-12-05	28.5300	28.5300	28.5000	28.5000	-7.618%	6	460	-45.158%
2025-12-04	30.8500	30.8500	30.8500	30.8500	+0.489%	1	454	-49.335%
2025-12-03	30.7000	30.7000	30.7000	30.7000	+3.367%	2	453	-49.088%
2025-12-02	30.3000	30.3000	29.7000	29.7000	+12.928%	26	451	-47.374%
2025-12-01	26.8000	26.8000	26.0000	26.3000	-12.187%	12	455	-40.570%
2025-11-28	30.8000	30.8000	29.9500	29.9500	+14.095%	7	443	-47.813%
2025-11-21	26.3500	26.9500	26.2000	26.2500	-1.685%	416	436	-40.457%
2025-11-20	26.7000	26.7000	26.7000	26.7000	-36.879%	20	21	-41.461%
2025-10-21	42.3000	42.3000	42.3000	42.3000	-1.856%	1	1	-63.050%
2025-10-20	43.1000	43.1000	43.1000	43.1000	+5.071%	1	2	-63.735%
2025-10-17	40.3400	41.0200	40.3400	41.0200	-1.276%	2	3	-61.897%
2025-10-16	41.5500	41.5500	41.5500	41.5500	-6.650%	1	3	-62.383%
2025-10-15	44.5100	44.5100	44.5100	44.5100	+1.159%	1	2	-64.884%
2025-09-29	44.0000	44.0000	44.0000	44.0000	+4.762%	1	1	-64.477%
2025-09-25	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	-62.786%

.dark-mode .YhtnZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhtnZK{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C75FBTC Jan 21 2028 75.00 Call (FBTC280121C00075000)option OPRA

FBTC20280121C75
FBTC Jan 21 2028 75.00 Call (FBTC280121C00075000)
option OPRA