Dark

FBTC20280121C70
FBTC Jan 21 2028 70.00 Call (FBTC280121C00070000)
option OPRA

EOD

Aug 6, 2026

9.25+8.824%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1800	9.2500	9.1800	9.2500	+8.824%	3	215	0.000%
2026-08-03	8.5000	8.5000	8.5000	8.5000	0.000%	10	220	+8.824%
2026-07-31	8.5000	8.5000	8.5000	8.5000	-5.556%	1	213	+8.824%
2026-07-29	9.4500	9.4500	9.0000	9.0000	-5.263%	8	212	+2.778%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-6.404%	1	205	-2.632%
2026-07-22	10.1500	10.1500	10.1500	10.1500	-2.310%	2	204	-8.867%
2026-07-21	10.3500	10.3900	10.3500	10.3900	+29.875%	4	204	-10.972%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-18.946%	10	202	+15.625%
2026-07-15	10.2600	10.2600	9.8700	9.8700	-1.300%	12	210	-6.282%
2026-07-14	9.5500	10.0000	9.5500	10.0000	+1.010%	12	206	-7.500%
2026-07-10	9.8000	9.9000	9.8000	9.9000	+6.681%	16	204	-6.566%
2026-07-09	9.2800	9.2800	9.2800	9.2800	-9.020%	1	199	-0.323%
2026-07-07	10.2000	10.2000	10.2000	10.2000	+1.796%	4	199	-9.314%
2026-07-06	9.8900	10.0200	9.8900	10.0200	+13.220%	2	199	-7.685%
2026-07-02	9.1500	9.1500	8.8500	8.8500	+4.734%	5	195	+4.520%
2026-07-01	8.4500	8.4500	8.4500	8.4500	+3.427%	1	195	+9.467%
2026-06-29	8.1700	8.1700	8.1700	8.1700	+5.966%	1	196	+13.219%
2026-06-26	8.4000	8.4000	7.7100	7.7100	-22.823%	11	196	+19.974%
2026-06-23	10.0000	10.0000	9.9900	9.9900	-15.482%	7	192	-7.407%
2026-06-15	12.8000	12.8000	11.8200	11.8200	+8.840%	24	189	-21.743%
2026-06-12	10.8600	10.8600	10.8600	10.8600	+2.068%	1	205	-14.825%
2026-06-09	10.6400	10.6400	10.6400	10.6400	-5.841%	1	204	-13.064%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+7.619%	2	204	-18.142%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-7.570%	1	202	-11.905%
2026-06-04	11.0000	11.3700	11.0000	11.3600	-6.116%	6	203	-18.574%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-4.724%	1	201	-23.554%
2026-06-02	13.4000	13.4000	12.7000	12.7000	-18.328%	6	204	-27.165%
2026-05-28	15.7000	15.7000	15.5500	15.5500	-5.700%	3	205	-40.514%
2026-05-27	16.5100	16.5100	16.4900	16.4900	-7.774%	4	206	-43.905%
2026-05-26	17.8800	17.8800	17.8800	17.8800	-2.027%	2	205	-48.266%
2026-05-19	18.2500	18.2500	18.2500	18.2500	+1.728%	2	205	-49.315%
2026-05-18	17.8500	17.9400	17.8500	17.9400	-10.791%	5	202	-48.439%
2026-05-15	20.1100	20.1100	20.1100	20.1100	-4.602%	2	202	-54.003%
2026-05-14	21.3000	21.5000	20.9600	21.0800	+5.400%	13	204	-56.120%
2026-05-13	20.0000	20.0000	20.0000	20.0000	-2.865%	1	193	-53.750%
2026-05-12	20.5900	20.5900	20.5900	20.5900	-0.531%	3	193	-55.075%
2026-05-08	19.8000	20.7900	19.8000	20.7000	+1.025%	5	193	-55.314%
2026-05-07	20.4900	20.4900	20.4900	20.4900	-5.314%	2	194	-54.856%
2026-05-06	21.7300	22.9000	21.2800	21.6400	+3.294%	12	193	-57.255%
2026-05-04	20.0000	20.9500	20.0000	20.9500	+5.808%	3	181	-55.847%
2026-05-01	19.9100	19.9100	19.8000	19.8000	+6.337%	3	178	-53.283%
2026-04-28	18.6200	18.6200	18.6200	18.6200	-10.048%	1	178	-50.322%
2026-04-23	19.5800	20.7000	19.5800	20.7000	+0.583%	22	179	-55.314%
2026-04-22	20.5300	20.5800	20.5300	20.5800	+4.733%	2	157	-55.053%
2026-04-17	19.6500	19.6500	19.6500	19.6500	+4.521%	1	158	-52.926%
2026-04-14	19.3000	19.3000	18.8000	18.8000	+3.014%	22	158	-50.798%
2026-04-08	18.2500	18.2500	18.2500	18.2500	+12.794%	18	167	-49.315%
2026-04-07	16.1900	16.1900	16.1600	16.1800	+3.652%	36	149	-42.831%
2026-03-27	15.6000	15.6100	15.6000	15.6100	-7.742%	8	131	-40.743%
2026-03-24	16.9200	16.9200	16.9200	16.9200	-14.199%	4	130	-45.331%
2026-03-17	19.7200	19.7200	19.7200	19.7200	-0.805%	3	130	-53.093%
2026-03-16	19.8800	19.8800	19.8800	19.8800	+10.444%	6	127	-53.471%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+0.279%	1	127	-48.611%
2026-03-10	17.9500	17.9500	17.9500	17.9500	+6.465%	20	127	-48.468%
2026-03-06	16.8600	16.8600	16.8600	16.8600	+3.754%	4	107	-45.136%
2026-03-03	16.2500	16.2500	16.2500	16.2500	+4.167%	1	103	-43.077%
2026-02-26	15.5100	15.6000	15.5100	15.6000	-7.692%	2	103	-40.705%
2026-02-17	16.4000	16.9000	16.2100	16.9000	-4.141%	9	102	-45.266%
2026-02-06	17.1000	17.6300	16.7500	17.6300	+3.706%	6	103	-47.533%
2026-02-05	17.5200	17.5200	16.5000	17.0000	-15.842%	6	103	-45.588%
2026-02-03	20.4400	20.4400	19.3300	20.2000	-11.713%	6	101	-54.208%
2026-02-02	22.5700	23.0000	22.1600	22.8800	-10.275%	33	103	-59.572%
2026-01-29	26.4000	26.4000	25.5000	25.5000	-12.371%	21	72	-63.725%
2026-01-23	29.1000	29.1000	29.1000	29.1000	-13.880%	1	51	-68.213%
2026-01-16	33.7900	33.7900	33.7900	33.7900	-1.199%	5	45	-72.625%
2026-01-15	34.2000	34.2000	34.2000	34.2000	+11.582%	5	45	-72.953%
2026-01-06	30.6500	30.6500	30.6500	30.6500	-3.312%	2	40	-69.821%
2026-01-05	32.0700	33.0000	31.7000	31.7000	+7.531%	9	41	-70.820%
2025-12-30	29.7000	29.7000	29.4800	29.4800	+2.361%	2	41	-68.623%
2025-12-29	29.0000	29.6000	28.8000	28.8000	+0.699%	23	39	-67.882%
2025-12-24	28.6000	28.6000	28.6000	28.6000	-5.921%	1	15	-67.657%
2025-12-22	30.4000	30.4000	30.4000	30.4000	-2.125%	1	14	-69.572%
2025-12-09	31.0100	31.0600	31.0100	31.0600	+1.936%	4	14	-70.219%
2025-12-05	30.4700	30.4700	30.4700	30.4700	-6.820%	1	18	-69.642%
2025-12-03	32.7000	32.7000	32.7000	32.7000	+15.060%	1	17	-71.713%
2025-12-01	27.9600	28.4200	27.9600	28.4200	-2.337%	3	16	-67.452%
2025-11-24	29.1000	29.1000	29.1000	29.1000	+3.155%	1	15	-68.213%
2025-11-21	28.3900	28.3900	28.2100	28.2100	-2.724%	6	14	-67.210%
2025-11-20	32.0000	32.0000	29.0000	29.0000	-23.684%	6	9	-68.103%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-17.463%	2	5	-75.658%
2025-10-20	46.0400	46.0400	46.0400	46.0400	+5.403%	1	3	-79.909%
2025-10-16	45.0000	45.0000	43.6800	43.6800	0.000%	4	4	-78.823%

.dark-mode .ZHCNlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHCNlh{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C70FBTC Jan 21 2028 70.00 Call (FBTC280121C00070000)option OPRA

FBTC20280121C70
FBTC Jan 21 2028 70.00 Call (FBTC280121C00070000)
option OPRA