Dark

FBTC20280121C70
FBTC Jan 21 2028 70.00 Call (FBTC280121C00070000)
option OPRA

EOD

Oct 1, 2026

18.40+0.109%(+0.02)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.6500	18.8000	17.6500	18.4000	+0.109%	40	279	0.000%
2026-09-30	18.6000	18.6000	18.3800	18.3800	+2.682%	3	250	+0.109%
2026-09-29	17.7000	17.9000	17.7000	17.9000	+4.678%	3	249	+2.793%
2026-09-28	17.1000	17.1000	17.1000	17.1000	-9.284%	1	246	+7.602%
2026-09-24	18.6500	19.0500	18.6500	18.8500	+0.748%	27	261	-2.387%
2026-09-23	19.6000	19.7800	17.9500	18.7100	-7.833%	39	255	-1.657%
2026-09-21	19.0000	20.3000	19.0000	20.3000	+29.053%	8	283	-9.360%
2026-09-18	15.7300	15.7300	15.7300	15.7300	+9.617%	1	289	+16.974%
2026-09-16	14.3500	14.3500	14.3500	14.3500	+2.500%	1	288	+28.223%
2026-09-15	15.0000	15.0000	14.0000	14.0000	-12.005%	22	287	+31.429%
2026-09-14	15.9100	15.9100	15.9100	15.9100	+1.338%	1	270	+15.651%
2026-09-11	15.5400	16.5400	15.5400	15.7000	+2.280%	6	269	+17.197%
2026-09-10	15.3500	15.3500	15.3500	15.3500	-5.538%	1	264	+19.870%
2026-09-09	16.7400	16.7400	16.2500	16.2500	-2.695%	2	263	+13.231%
2026-09-04	16.8100	16.8100	16.7000	16.7000	-4.626%	7	258	+10.180%
2026-09-03	16.6000	17.5100	16.6000	17.5100	+11.885%	2	258	+5.083%
2026-09-02	15.4000	15.6500	15.4000	15.6500	-0.128%	9	256	+17.572%
2026-09-01	16.7000	16.7000	15.4700	15.6700	-2.368%	19	247	+17.422%
2026-08-28	16.4000	16.4000	16.0500	16.0500	-10.883%	2	243	+14.642%
2026-08-27	17.8000	18.0100	17.3000	18.0100	+6.568%	45	245	+2.165%
2026-08-26	16.6200	16.9000	16.6200	16.9000	-3.813%	20	253	+8.876%
2026-08-25	17.5700	17.5700	17.5700	17.5700	-1.844%	3	236	+4.724%
2026-08-24	17.2000	17.9000	17.2000	17.9000	+9.146%	6	233	+2.793%
2026-08-21	16.0500	16.4000	16.0500	16.4000	+21.933%	6	236	+12.195%
2026-08-20	12.6000	13.4500	12.6000	13.4500	+40.838%	25	231	+36.803%
2026-08-18	9.5000	9.5500	9.4000	9.5500	+5.292%	4	222	+92.670%
2026-08-17	8.7500	9.0700	8.7500	9.0700	+3.068%	2	218	+102.867%
2026-08-13	8.8000	8.8000	8.8000	8.8000	-0.901%	2	216	+109.091%
2026-08-11	8.7000	8.8800	8.7000	8.8800	-4.000%	11	214	+107.207%
2026-08-06	9.1800	9.2500	9.1800	9.2500	+8.824%	3	215	+98.919%
2026-08-03	8.5000	8.5000	8.5000	8.5000	0.000%	10	220	+116.471%
2026-07-31	8.5000	8.5000	8.5000	8.5000	-5.556%	1	213	+116.471%
2026-07-29	9.4500	9.4500	9.0000	9.0000	-5.263%	8	212	+104.444%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-6.404%	1	205	+93.684%
2026-07-22	10.1500	10.1500	10.1500	10.1500	-2.310%	2	204	+81.281%
2026-07-21	10.3500	10.3900	10.3500	10.3900	+29.875%	4	204	+77.093%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-18.946%	10	202	+130.000%
2026-07-15	10.2600	10.2600	9.8700	9.8700	-1.300%	12	210	+86.424%
2026-07-14	9.5500	10.0000	9.5500	10.0000	+1.010%	12	206	+84.000%
2026-07-10	9.8000	9.9000	9.8000	9.9000	+6.681%	16	204	+85.859%
2026-07-09	9.2800	9.2800	9.2800	9.2800	-9.020%	1	199	+98.276%
2026-07-07	10.2000	10.2000	10.2000	10.2000	+1.796%	4	199	+80.392%
2026-07-06	9.8900	10.0200	9.8900	10.0200	+13.220%	2	199	+83.633%
2026-07-02	9.1500	9.1500	8.8500	8.8500	+4.734%	5	195	+107.910%
2026-07-01	8.4500	8.4500	8.4500	8.4500	+3.427%	1	195	+117.751%
2026-06-29	8.1700	8.1700	8.1700	8.1700	+5.966%	1	196	+125.214%
2026-06-26	8.4000	8.4000	7.7100	7.7100	-22.823%	11	196	+138.651%
2026-06-23	10.0000	10.0000	9.9900	9.9900	-15.482%	7	192	+84.184%
2026-06-15	12.8000	12.8000	11.8200	11.8200	+8.840%	24	189	+55.668%
2026-06-12	10.8600	10.8600	10.8600	10.8600	+2.068%	1	205	+69.429%
2026-06-09	10.6400	10.6400	10.6400	10.6400	-5.841%	1	204	+72.932%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+7.619%	2	204	+62.832%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-7.570%	1	202	+75.238%
2026-06-04	11.0000	11.3700	11.0000	11.3600	-6.116%	6	203	+61.972%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-4.724%	1	201	+52.066%
2026-06-02	13.4000	13.4000	12.7000	12.7000	-18.328%	6	204	+44.882%
2026-05-28	15.7000	15.7000	15.5500	15.5500	-5.700%	3	205	+18.328%
2026-05-27	16.5100	16.5100	16.4900	16.4900	-7.774%	4	206	+11.583%
2026-05-26	17.8800	17.8800	17.8800	17.8800	-2.027%	2	205	+2.908%
2026-05-19	18.2500	18.2500	18.2500	18.2500	+1.728%	2	205	+0.822%
2026-05-18	17.8500	17.9400	17.8500	17.9400	-10.791%	5	202	+2.564%
2026-05-15	20.1100	20.1100	20.1100	20.1100	-4.602%	2	202	-8.503%
2026-05-14	21.3000	21.5000	20.9600	21.0800	+5.400%	13	204	-12.713%
2026-05-13	20.0000	20.0000	20.0000	20.0000	-2.865%	1	193	-8.000%
2026-05-12	20.5900	20.5900	20.5900	20.5900	-0.531%	3	193	-10.636%
2026-05-08	19.8000	20.7900	19.8000	20.7000	+1.025%	5	193	-11.111%
2026-05-07	20.4900	20.4900	20.4900	20.4900	-5.314%	2	194	-10.200%
2026-05-06	21.7300	22.9000	21.2800	21.6400	+3.294%	12	193	-14.972%
2026-05-04	20.0000	20.9500	20.0000	20.9500	+5.808%	3	181	-12.172%
2026-05-01	19.9100	19.9100	19.8000	19.8000	+6.337%	3	178	-7.071%
2026-04-28	18.6200	18.6200	18.6200	18.6200	-10.048%	1	178	-1.182%
2026-04-23	19.5800	20.7000	19.5800	20.7000	+0.583%	22	179	-11.111%
2026-04-22	20.5300	20.5800	20.5300	20.5800	+4.733%	2	157	-10.593%
2026-04-17	19.6500	19.6500	19.6500	19.6500	+4.521%	1	158	-6.361%
2026-04-14	19.3000	19.3000	18.8000	18.8000	+3.014%	22	158	-2.128%
2026-04-08	18.2500	18.2500	18.2500	18.2500	+12.794%	18	167	+0.822%
2026-04-07	16.1900	16.1900	16.1600	16.1800	+3.652%	36	149	+13.721%
2026-03-27	15.6000	15.6100	15.6000	15.6100	-7.742%	8	131	+17.873%
2026-03-24	16.9200	16.9200	16.9200	16.9200	-14.199%	4	130	+8.747%
2026-03-17	19.7200	19.7200	19.7200	19.7200	-0.805%	3	130	-6.694%
2026-03-16	19.8800	19.8800	19.8800	19.8800	+10.444%	6	127	-7.445%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+0.279%	1	127	+2.222%
2026-03-10	17.9500	17.9500	17.9500	17.9500	+6.465%	20	127	+2.507%
2026-03-06	16.8600	16.8600	16.8600	16.8600	+3.754%	4	107	+9.134%
2026-03-03	16.2500	16.2500	16.2500	16.2500	+4.167%	1	103	+13.231%
2026-02-26	15.5100	15.6000	15.5100	15.6000	-7.692%	2	103	+17.949%
2026-02-17	16.4000	16.9000	16.2100	16.9000	-4.141%	9	102	+8.876%
2026-02-06	17.1000	17.6300	16.7500	17.6300	+3.706%	6	103	+4.368%
2026-02-05	17.5200	17.5200	16.5000	17.0000	-15.842%	6	103	+8.235%
2026-02-03	20.4400	20.4400	19.3300	20.2000	-11.713%	6	101	-8.911%
2026-02-02	22.5700	23.0000	22.1600	22.8800	-10.275%	33	103	-19.580%
2026-01-29	26.4000	26.4000	25.5000	25.5000	-12.371%	21	72	-27.843%
2026-01-23	29.1000	29.1000	29.1000	29.1000	-13.880%	1	51	-36.770%
2026-01-16	33.7900	33.7900	33.7900	33.7900	-1.199%	5	45	-45.546%
2026-01-15	34.2000	34.2000	34.2000	34.2000	+11.582%	5	45	-46.199%
2026-01-06	30.6500	30.6500	30.6500	30.6500	-3.312%	2	40	-39.967%
2026-01-05	32.0700	33.0000	31.7000	31.7000	+7.531%	9	41	-41.956%
2025-12-30	29.7000	29.7000	29.4800	29.4800	+2.361%	2	41	-37.585%
2025-12-29	29.0000	29.6000	28.8000	28.8000	+0.699%	23	39	-36.111%
2025-12-24	28.6000	28.6000	28.6000	28.6000	-5.921%	1	15	-35.664%
2025-12-22	30.4000	30.4000	30.4000	30.4000	-2.125%	1	14	-39.474%
2025-12-09	31.0100	31.0600	31.0100	31.0600	+1.936%	4	14	-40.760%
2025-12-05	30.4700	30.4700	30.4700	30.4700	-6.820%	1	18	-39.613%
2025-12-03	32.7000	32.7000	32.7000	32.7000	+15.060%	1	17	-43.731%
2025-12-01	27.9600	28.4200	27.9600	28.4200	-2.337%	3	16	-35.257%
2025-11-24	29.1000	29.1000	29.1000	29.1000	+3.155%	1	15	-36.770%
2025-11-21	28.3900	28.3900	28.2100	28.2100	-2.724%	6	14	-34.775%
2025-11-20	32.0000	32.0000	29.0000	29.0000	-23.684%	6	9	-36.552%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-17.463%	2	5	-51.579%
2025-10-20	46.0400	46.0400	46.0400	46.0400	+5.403%	1	3	-60.035%
2025-10-16	45.0000	45.0000	43.6800	43.6800	0.000%	4	4	-57.875%

.dark-mode .nC9syk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nC9syk{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C70FBTC Jan 21 2028 70.00 Call (FBTC280121C00070000)option OPRA

FBTC20280121C70
FBTC Jan 21 2028 70.00 Call (FBTC280121C00070000)
option OPRA