Dark

FBTC20280121C55
FBTC Jan 21 2028 55.00 Call (FBTC280121C00055000)
option OPRA

EOD

Sep 25, 2026

27.00-6.510%(-1.88)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.0000	27.0000	27.0000	27.0000	-6.510%	6	200	0.000%
2026-09-21	28.8800	28.8800	28.8800	28.8800	+17.494%	1	194	-6.510%
2026-09-18	24.5800	24.5800	24.5800	24.5800	+1.781%	2	195	+9.845%
2026-09-09	24.1500	24.1500	24.1500	24.1500	+4.545%	1	197	+11.801%
2026-09-08	23.1000	23.1000	23.1000	23.1000	-10.396%	1	196	+16.883%
2026-09-03	24.5000	25.7800	24.5000	25.7800	+9.562%	2	196	+4.732%
2026-09-01	23.5300	23.5300	23.5300	23.5300	-6.627%	2	198	+14.747%
2026-08-27	25.3000	25.3000	25.2000	25.2000	+4.564%	3	198	+7.143%
2026-08-25	24.1000	24.1000	24.1000	24.1000	-4.743%	1	201	+12.033%
2026-08-24	24.7000	25.3000	24.7000	25.3000	+7.203%	5	201	+6.719%
2026-08-21	23.6600	23.6600	23.5000	23.6000	+18.000%	3	202	+14.407%
2026-08-20	21.1000	21.1000	20.0000	20.0000	+32.450%	3	202	+35.000%
2026-08-18	14.9000	15.1000	14.9000	15.1000	+4.716%	4	200	+78.808%
2026-08-11	14.4200	14.4200	14.4200	14.4200	-4.756%	1	200	+87.240%
2026-08-07	15.1400	15.1400	15.1400	15.1400	+2.159%	4	200	+78.336%
2026-08-05	14.8200	14.8200	14.8200	14.8200	+4.000%	1	196	+82.186%
2026-08-04	14.2500	14.2500	14.2500	14.2500	-1.042%	2	195	+89.474%
2026-08-03	14.4000	14.4000	14.4000	14.4000	+1.053%	2	197	+87.500%
2026-07-28	14.2500	14.2500	14.2500	14.2500	-1.316%	3	196	+89.474%
2026-07-17	14.1000	14.4400	14.1000	14.4400	-4.497%	4	196	+86.981%
2026-07-16	15.1200	15.1200	15.1200	15.1200	-1.498%	1	193	+78.571%
2026-07-15	15.1000	15.3500	15.1000	15.3500	+1.993%	68	192	+75.896%
2026-07-14	15.0500	15.0500	15.0500	15.0500	+7.500%	10	210	+79.402%
2026-07-13	14.0000	14.0000	14.0000	14.0000	-9.444%	1	200	+92.857%
2026-07-06	14.0700	15.4600	14.0700	15.4600	+5.170%	4	199	+74.644%
2026-07-02	14.7000	14.7000	14.7000	14.7000	+19.609%	68	127	+83.673%
2026-06-30	12.2900	12.2900	12.2900	12.2900	-6.112%	1	127	+119.691%
2026-06-29	13.0900	13.0900	13.0900	13.0900	-0.076%	6	126	+106.264%
2026-06-25	13.1000	13.1000	13.1000	13.1000	-10.884%	1	132	+106.107%
2026-06-24	14.7000	14.7000	14.7000	14.7000	-11.446%	1	131	+83.673%
2026-06-22	16.7000	16.7000	16.6000	16.6000	-6.268%	3	130	+62.651%
2026-06-15	17.7100	17.7100	17.7100	17.7100	+10.000%	2	131	+52.456%
2026-06-12	16.1000	16.1000	16.1000	16.1000	+1.004%	6	133	+67.702%
2026-06-11	15.9400	15.9400	15.9400	15.9400	+6.693%	1	127	+69.385%
2026-06-09	14.9400	14.9400	14.9400	14.9400	-8.344%	1	126	+80.723%
2026-06-04	16.8500	17.3000	16.3000	16.3000	-13.390%	15	125	+65.644%
2026-06-02	19.0000	19.3000	18.5800	18.8200	-10.381%	9	125	+43.464%
2026-06-01	21.0000	21.0000	21.0000	21.0000	-6.082%	1	122	+28.571%
2026-05-28	22.3600	22.3600	22.3600	22.3600	-6.833%	23	121	+20.751%
2026-05-26	24.0000	24.0000	24.0000	24.0000	-3.304%	3	144	+12.500%
2026-05-22	24.8100	24.8200	24.8100	24.8200	-0.720%	24	119	+8.783%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-0.319%	1	119	+8.000%
2026-05-19	25.0800	25.0800	25.0800	25.0800	-0.752%	3	119	+7.656%
2026-05-18	25.2700	25.2700	25.2700	25.2700	-12.257%	24	92	+6.846%
2026-05-14	28.8000	28.8000	28.8000	28.8000	+3.709%	1	92	-6.250%
2026-05-07	27.7700	27.7700	27.7700	27.7700	+0.616%	1	93	-2.773%
2026-05-04	27.6000	27.6000	27.6000	27.6000	+2.793%	1	94	-2.174%
2026-05-01	26.8500	26.8500	26.8500	26.8500	-2.823%	8	86	+0.559%
2026-04-22	27.6300	27.6300	27.6300	27.6300	+12.044%	1	86	-2.280%
2026-04-21	24.6600	24.6600	24.6600	24.6600	-1.753%	1	87	+9.489%
2026-04-20	25.1000	25.1000	25.1000	25.1000	+8.190%	6	86	+7.570%
2026-04-09	23.2000	23.2000	23.2000	23.2000	+1.310%	1	80	+16.379%
2026-04-08	22.8000	22.9000	22.8000	22.9000	+0.881%	3	80	+17.904%
2026-04-06	22.7000	22.7000	22.7000	22.7000	-6.237%	3	83	+18.943%
2026-03-11	24.2100	24.2100	24.2100	24.2100	+15.948%	1	83	+11.524%
2026-02-27	20.8800	20.8800	20.8800	20.8800	-3.690%	5	82	+29.310%
2026-02-25	21.6800	21.6800	21.6800	21.6800	+10.107%	5	92	+24.539%
2026-02-24	19.8800	19.8800	19.6900	19.6900	-5.518%	7	92	+37.125%
2026-02-12	20.9200	20.9200	20.8400	20.8400	-10.172%	2	85	+29.559%
2026-02-09	23.2000	23.2000	23.2000	23.2000	+0.870%	15	83	+16.379%
2026-02-06	23.0000	23.0000	23.0000	23.0000	+15.000%	5	86	+17.391%
2026-02-05	22.5000	22.5000	20.0000	20.0000	-23.372%	20	81	+35.000%
2026-02-04	26.1000	26.1000	26.1000	26.1000	-3.867%	7	61	+3.448%
2026-02-03	27.1500	27.1500	27.1500	27.1500	-27.600%	3	54	-0.552%
2026-01-09	37.5000	37.5000	37.5000	37.5000	+8.948%	1	51	-28.000%
2025-12-18	34.4200	34.4200	34.4200	34.4200	-3.315%	1	50	-21.557%
2025-12-15	35.6000	35.6000	35.6000	35.6000	-6.316%	2	49	-24.157%
2025-12-12	38.0000	38.0000	38.0000	38.0000	-1.042%	1	47	-28.947%
2025-12-11	38.2500	38.5000	38.2000	38.4000	+6.785%	4	46	-29.688%
2025-11-24	36.0700	36.0700	35.9600	35.9600	+2.743%	14	42	-24.917%
2025-11-21	35.0000	35.0000	35.0000	35.0000	-2.778%	1	42	-22.857%
2025-11-20	36.0000	36.0000	36.0000	36.0000	-6.348%	3	41	-25.000%
2025-11-19	37.6000	38.4400	37.6000	38.4400	-6.244%	3	38	-29.761%
2025-11-18	41.0000	41.0000	41.0000	41.0000	+2.886%	1	36	-34.146%
2025-11-17	39.7000	39.8500	39.7000	39.8500	-6.849%	3	35	-32.246%
2025-11-14	42.7800	42.7800	42.7800	42.7800	-7.000%	2	32	-36.886%
2025-11-13	46.0000	46.0000	46.0000	46.0000	-0.433%	1	30	-41.304%
2025-11-04	49.5000	49.5000	46.1400	46.2000	-12.912%	14	29	-41.558%
2025-10-22	52.9700	53.1800	52.7800	53.0500	-3.930%	7	15	-49.105%
2025-10-20	54.8800	55.2200	54.7000	55.2200	+1.321%	9	8	-51.105%
2025-10-14	54.5000	54.5000	54.5000	54.5000	-13.272%	1	1	-50.459%
2025-10-06	62.8400	62.8400	62.8400	62.8400	+18.143%	1	1	-57.034%
2025-09-25	53.1900	53.1900	53.1900	53.1900	0.000%	1	1	-49.239%

.dark-mode .Rg59ZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rg59ZQ{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C55FBTC Jan 21 2028 55.00 Call (FBTC280121C00055000)option OPRA

FBTC20280121C55
FBTC Jan 21 2028 55.00 Call (FBTC280121C00055000)
option OPRA